¥×¥í¥Õ¥£¡¼¥ë

Åļ

Author:Åļ
¹¥¤­¤Ê±Ç²è
¥¸¥Ö¥ê¥¢¥Ë¥á
¥¹¥¿¡¼¥¦¥©¡¼¥º¡Êº£°ì¿Íµ¤¤Î̵¤¤»þ´ü¤Ë¤â¹¥¤ó¤Ç»ëݤ·¤Æ¤Þ¤·¤¿¡Ë
Àï¾ì¤â¤ÎÅù¤âÌÌÇò¤¯¤Ê¤¤Â̺î¤âºÇ¸å¤Þ¤Ç¸«¤¿¤ê¤·¤Þ¤¹Ž¡

ºÇ¶á¤Îµ­»ö

ºÇ¶á¤Î¥³¥á¥ó¥È

ºÇ¶á¤Î¥È¥é¥Ã¥¯¥Ð¥Ã¥¯

·îÊÌ¥¢¡¼¥«¥¤¥Ö

¥«¥Æ¥´¥ê¡¼

ͧ㿽ÀÁ¥Õ¥©¡¼¥à

¥Ö¥í¥°Æâ¸¡º÷

RSS¥Õ¥£¡¼¥É

¥ê¥ó¥¯

Powered By FC2¥Ö¥í¥°

ËÜÆü¤Î¼è°ú 2/26




2007-02-26 3331 »¨²ß²°¥Ö¥ë¥É¥Ã¥° ¸½ÊªÇ㤤 @1,801 400³ô 720,400±ß STsBB

2007-02-26 8998 ¥ê¥Ó¥ó¥°¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @248,000 3³ô 744,000±ß SSMAzanqsystem

2007-02-26 6269 »°°æ³¤Íγ«È¯ ¸½ÊªÇ㤤 @3,330 200³ô 666,000±ß SSMAzanqsystem2

2007-02-26 8399 ΰµå¶ä¹Ô ¸½ÊªÇ㤤 @2,745 300³ô 823,500±ß Stokuyama2

2007-02-26 2303 ¥É¡¼¥ó ¸½ÊªÇ㤤 @187,000 4³ô 748,000±ß SSMAzanqsystem3

2007-02-26 3792 ¥²¡¼¥à¥Ý¥Ã¥È ¸½ÊªÇ㤤 @138,000 6³ô 828,000±ß SSMAzanqsystem3

2007-02-26 4625 ¥¢¥È¥ß¥¯¥¹ ¸½ÊªÇ㤤 @425 1,000³ô 425,000±ß SSMAzanqsystem3

2007-02-26 8734 ¥¢¥¹¥È¥Þ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @79,700 11³ô 876,700±ß SSMAzanqsystem3

2007-02-26 4314 ¥À¥ô¥£¥ó¥Á¡¦¥¢¥É¥Ð¥¤¥¶¡¼¥º ¸½ÊªÇ㤤 @152,000 5³ô 760,000±ß SSMAzanqsystem3

2007-02-26 7891 ÆüËÜ¥æ¥Ô¥« ¸½ÊªÇ㤤 @561 1,000³ô 561,000±ß SSMAzanqsystem3

2007-02-26 8458 ¥¨¥Ì¡¦¥¢¥¤¡¦¥¨¥Õ£Ó£Í£Â£Ã¥Ù¥ó¥Á¥ã¡¼¥º ¸½ÊªÇ㤤 @377,000 2³ô 754,000±ß SBsynchronization



2007-02-26 3021 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Í¥Ã¥È ¸½ÊªÇä¤ê @112,000 6³ô 672,000±ß 10.4%down

2007-02-26 6994 »Ø·îÅŵ¡À½ºî½ê ¸½ÊªÇä¤ê @426 1,000³ô 426,000±ß 3.1%down

2007-02-26 6362 ÀаæïĹ©½ê ¸½ÊªÇä¤ê @283 2,000³ô 566,000±ß 1.0%up

2007-02-26 3237 ¥¤¥ó¥È¥é¥ó¥¹ ¸½ÊªÇä¤ê @259,000 3³ô 777,000±ß 0.7%down

2007-02-26 8458 ¥¨¥Ì¡¦¥¢¥¤¡¦¥¨¥Õ£Ó£Í£Â£Ã¥Ù¥ó¥Á¥ã¡¼¥º ¸½ÊªÇä¤ê @375,000 2³ô 750,000±ß 5.3%up

2007-02-26 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @125,000 7³ô 875,000±ß 4.1%up

2007-02-26 6904 ¸¶ÅĹ©¶È ¸½ÊªÇä¤ê @520 1,000³ô 520,000±ß 4.2%up



ÊÝÍ­Ãæ
2007-02-23 7628 ¥ª¡¼¥Ï¥·¥Æ¥¯¥Ë¥« ¸½ÊªÇ㤤 @1,077 700³ô 753,900±ß STsBB

2007-02-23 3773 ¥¢¥É¥Ð¥ó¥¹¥È¡¦¥á¥Ç¥£¥¢ ¸½ÊªÇ㤤 @235,000 3³ô 705,000±ß SSMAzanqsystem

2007-02-23 9438 ¥¨¥à¥Æ¥£¡¼¥¢¥¤ ¸½ÊªÇ㤤 @220,000 3³ô 660,000±ß SSMAzanqsystem2

2007-02-23 3053 ¥Ú¥Ã¥Ñ¡¼¥Õ¡¼¥É¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @172,000 4³ô 688,000±ß SSMAzanqsystem3

2007-02-23 6766 µÜ±Û¾¦»ö ¸½ÊªÇ㤤 @2,205 300³ô 661,500±ß SSMAzanqsystem3

2007-02-23 2132 ¥¢¥¤¥ì¥Ã¥× ¸½ÊªÇ㤤 @270,000 3³ô 810,000±ß SSMAzanqsystem3

2007-02-23 2326 ¥Ç¥¸¥¿¥ë¥¢¡¼¥Ä ¸½ÊªÇ㤤 @148,000 5³ô 740,000±ß SSMAzanqsystem3

2007-02-23 2352 ¥¨¥¤¥¸¥¢ ¸½ÊªÇ㤤 @152,000 5³ô 760,000±ß SSMAzanqsystem3

2007-02-23 4822 ¥Ï¥É¥½¥ó ¸½ÊªÇ㤤 @2,295 300³ô 688,500±ß SSMAzanqsystem3

2007-02-22 4820 £Å£Í¥·¥¹¥Æ¥à¥º ¸½ÊªÇ㤤 @2,895 200³ô 579,000±ß SBNF3

2007-02-22 4221 ÂçÁÒ¹©¶È ¸½ÊªÇ㤤 @475 1,000³ô 475,000±ß ST£óBB

2007-02-22 5440 ¶¦±ÑÀ½¹Ý ¸½ÊªÇ㤤 @3,000 200³ô 600,000±ß Stokuyama2

2007-02-22 6041 ¥Ü¥Ã¥·¥å ¸½ÊªÇ㤤 @591 1,000³ô 591,000±ß SSMAzanqsystem3

2007-02-22 5357 ¥è¡¼¥¿¥¤ ¸½ÊªÇ㤤 @390 2,000³ô 780,000±ß SSMAzanqsystem3

2007-02-22 3810 ¥µ¥¤¥Ð¡¼¥¹¥Æ¥Ã¥× ¸½ÊªÇ㤤 @268,000 3³ô 804,000±ß SSMAzanqsystem3

2007-02-22 2446 ¥¼¥ó¥±¥ó¥ª¡¼¥ë ¸½ÊªÇ㤤 @237,000 3³ô 711,000±ß SSMAzanqsystem3

2007-02-22 3821 ¥Õ¥é¥¯¥¿¥ê¥¹¥È ¸½ÊªÇ㤤 @200,000 4³ô 800,000±ß SSMAzanqsystem3

2007-02-22 6904 ¸¶ÅĹ©¶È ¸½ÊªÇ㤤 @499 1,000³ô 499,000±ß SSMAzanqsystem3

2007-02-22 5756 Å쳤¥¢¥ë¥ßÇó ¸½ÊªÇ㤤 @340 2,300³ô 782,000±ß SSMAzanqsystem

2007-02-20 3114 Ʊ¶½ËÂÀÓ ¸½ÊªÇ㤤 @269 2,000³ô 538,000±ß ST£óBB

2007-02-20 9423 ¥Õ¥ê¡¼¥É ¸½ÊªÇ㤤 @43,000 21³ô 903,000±ß SSMAzanqsystem2

2007-02-20 4295 ¥Õ¥§¥¤¥¹ ¸½ÊªÇ㤤 @25,310 35³ô 885,850±ß SSMAzanqsystem3

2007-02-20 2484 Ì´¤Î³¹ÁϤ°Ñ°÷²ñ ¸½ÊªÇ㤤 @417,000 2³ô 834,000±ß SSMAzanqsystem3

2007-02-20 8473 £Ó£Â£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @51,300 17³ô 872,100±ß SBsynchronization

2007-02-21 3735 ÆüΩ¥·¥¹¥Æ¥à¥¢¥ó¥É¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @2,625 300³ô 787,500±ß SSMAzanqsystem

2007-02-21 3778 ¤µ¤¯¤é¥¤¥ó¥¿¡¼¥Í¥Ã¥È ¸½ÊªÇ㤤 @156,000 5³ô 780,000±ß SSMAzanqsystem2

2007-02-21 3021 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Í¥Ã¥È ¸½ÊªÇ㤤 @125,000 6³ô 750,000±ß SSMAzanqsystem3

2007-02-21 5302 ÆüËÜ¥«¡¼¥Ü¥ó ¸½ÊªÇ㤤 @496 1,000³ô 496,000±ß SSMAzanqsystem3

2007-02-19 8919 ¤ä¤¹¤é¤® ¸½ÊªÇ㤤 @1,220 700³ô 854,000±ß SSMAzanqsystem

2007-02-19 2408 £Ë£Ç¾ðÊó ¸½ÊªÇ㤤 @600 1,000³ô 600,000±ß SSMAzanqsystem2

2007-02-19 1753 ÅÚ²°¥Ä¡¼¥Ð¥¤¥Û¡¼¥à ¸½ÊªÇ㤤 @170,000 5³ô 850,000±ß SSMAzanqsystem3

2007-02-16 3343 ¥Á¥Ã¥×¥ï¥ó¥¹¥È¥Ã¥× ¸½ÊªÇ㤤 @275,000 3³ô 825,000±ß SSMAzanqsystem3

2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2

2007-02-08 3826 ¥·¥¹¥Æ¥à¥¤¥ó¥Æ¥°¥ì¡¼¥¿ ¸½ÊªÇ㤤 @385,000 2³ô 770,000±ß SSMAzanqsystem

2007-02-07 6787 ¥á¥¤¥³¡¼ ¸½ÊªÇ㤤 @5,970 100³ô 597,000±ß SSMAzanqsystem

2007-02-07 3736 ¥³¥Í¥¯¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @194,000 4³ô 776,000±ß SSMAzanqsystem2

2007-02-06 2350 ¥ª¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @9,310 96³ô 893,760±ß SSMAzanqsystem2

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 @420 2,000³ô 840,000±ß SSMAzanqsystem

2007-02-05 2360 ¥¦¥£¡¼¥ô ¸½ÊªÇ㤤 @65,000 14³ô 910,000±ß SSMAzanqsystem2

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß SSMAzanqsystem2

2007-02-02 3754 ¥¨¥­¥µ¥¤¥È ¸½ÊªÇ㤤 @366,000 2³ô 732,000±ß SSMAzanqsystem

2007-01-30 2479 ¥¸¥§¥¤¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @182,000 4³ô 728,000±ß SSMAzanqsystem

2006-12-22 8573 »°Íο®ÈÎ ¸½ÊªÇ㤤 @3,310 150³ô 496,500±ß SSMAzanqsystem2

2006-12-20 3814 ¥¢¥ë¥Õ¥¡¥¯¥¹¡¦¥Õ¡¼¥É¡¦¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @227,000 2³ô 454,000±ß SSMAzanqsystem2






¥Æ¥¹¥ÈÃæ 2/26


2007-02-26 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇ㤤 @3,630 200³ô 726,000±ß C04

2007-02-23 5189 ݯ¸îëõ ¸½ÊªÇ㤤 @519 1,000³ô 519,000±ß C05

2007-02-22 6298 ¥ï¥¤¥¨¥¤¥·¥¤ ¸½ÊªÇ㤤 @1,945 400³ô 778,000±ß C04

2007-02-22 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @30,900 28³ô 865,200±ß C05

2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05



2007-02-15 4234 ¥µ¥ó¥¨¡¼²½¸¦ ¸½ÊªÇ㤤 @1,240 600³ô 744,000±ß C04
2007-02-23 4234 ¥µ¥ó¥¨¡¼²½¸¦ ¸½ÊªÇä¤ê @1,305 600³ô 783,000±ß 5.2%up

2007-02-23 8789 ¥Õ¥£¥ó¥Æ¥Ã¥¯¡¡¥°¥í¡¼¥Ð¥ë ¸½ÊªÇ㤤 @111,000 7³ô 777,000±ß C04
2007-02-23 8789 ¥Õ¥£¥ó¥Æ¥Ã¥¯¡¡¥°¥í¡¼¥Ð¥ë ¸½ÊªÇä¤ê @114,000 7³ô 798,000±ß 2.7%up

2007-01-30 4875 ¥á¥Ç¥£¥·¥Î¥Ð ¸½ÊªÇ㤤 @1,370 600³ô 822,000±ß C05
2007-02-23 4875 ¥á¥Ç¥£¥·¥Î¥Ð ¸½ÊªÇä¤ê @1,430 600³ô 858,000±ß 4.3%up

2007-01-24 4524 ¿¹²¼¿Î𠸽ʪÇ㤤 @315 1,000³ô 315,000±ß C05
2007-02-21 4524 ¿¹²¼¿Î𠸽ʪÇä¤ê @320 1,000³ô 320,000±ß 1.5%up

2007-02-19 8186 ÂçÄͲȶñ ¸½ÊªÇ㤤 @3,940 200³ô 788,000±ß C05
2007-02-21 8186 ÂçÄͲȶñ ¸½ÊªÇä¤ê @4,010 200³ô 802,000±ß 1.7%up

2007-02-20 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇ㤤 @112,000 7³ô 784,000±ß C04
2007-02-21 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇä¤ê @114,000 7³ô 798,000±ß 1.7%up

2007-02-06 5977 £Ó£Õ£Í£Ã£Ï¡¡£Ô£Å£Ã£È£Ø£É£Ö ¸½ÊªÇ㤤 @5,100 100³ô 510,000±ß C05
2007-02-21 5977 £Ó£Õ£Í£Ã£Ï¡¡£Ô£Å£Ã£È£Ø£É£Ö ¸½ÊªÇä¤ê @5,500 100³ô 550,000±ß 7.8%up

2007-02-21 6904 ¸¶ÅĹ©¶È ¸½ÊªÇ㤤 @445 1,000³ô 445,000±ß C04
2007-02-21 6904 ¸¶ÅĹ©¶È ¸½ÊªÇä¤ê @470 1,000³ô 470,000±ß 5.6%up

2007-02-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @170,000 5³ô 850,000±ß C04
2007-02-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇä¤ê @176,000 5³ô 880,000±ß 3.5%up

2007-02-08 4519 Ãæ³°À½Ìô ¸½ÊªÇ㤤 @2,865 300³ô 859,500±ß C05
2007-02-15 4519 Ãæ³°À½Ìô ¸½ÊªÇä¤ê @3,040 300³ô 912,000±ß 6.1%up

2007-02-06 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇ㤤 @1,214 500³ô 607,000±ß C04
2007-02-15 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇä¤ê @1,240 500³ô 620,000±ß 2.14%up

2007-02-09 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇ㤤 @1,385 600³ô 831,000±ß C05
2007-02-15 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇä¤ê @1,420 600³ô 852,000±ß 2.5%up

2007-01-30 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇ㤤 @3,950 200³ô 790,000±ß C04
2007-02-05 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇä¤ê @4,120 200³ô 824,000±ß 4.3%up

2007-02-02 1976 ÌÀÀ±¹©¶È ¸½ÊªÇ㤤 533 1,000 533,000 05
2007-02-05 1976 ÌÀÀ±¹©¶È ¸½ÊªÇä¤ê @565 1,000³ô 565,000±ß 6.0%up

2007-01-26 7873 ¥¢¡¼¥¯ ¸½ÊªÇ㤤 @1,645 300³ô 493,500±ß C04
2007-01-30 7873 ¥¢¡¼¥¯ ¸½ÊªÇä¤ê @1,704 300³ô 511,200±ß 3.5%up

2007-01-25 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇ㤤 @311 1,500³ô 466,500±ß C04
2007-01-30 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇä¤ê @326 1,500³ô 489,000±ß 4.8%up

2007-01-23 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇ㤤 @1,240 400³ô 496,000±ß C04
2007-01-24 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇä¤ê @1,334 400³ô 533,600±ß 7.5%up
ËÜÆü¤Î¼è°ú 2/23




2007-02-23 7628 ¥ª¡¼¥Ï¥·¥Æ¥¯¥Ë¥« ¸½ÊªÇ㤤 @1,077 700³ô 753,900±ß STsBB

2007-02-23 3773 ¥¢¥É¥Ð¥ó¥¹¥È¡¦¥á¥Ç¥£¥¢ ¸½ÊªÇ㤤 @235,000 3³ô 705,000±ß SSMAzanqsystem

2007-02-23 9438 ¥¨¥à¥Æ¥£¡¼¥¢¥¤ ¸½ÊªÇ㤤 @220,000 3³ô 660,000±ß SSMAzanqsystem2

2007-02-23 6362 ÀаæïĹ©½ê ¸½ÊªÇ㤤 @280 2,000³ô 560,000±ß Stokuyama2

2007-02-23 3053 ¥Ú¥Ã¥Ñ¡¼¥Õ¡¼¥É¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @172,000 4³ô 688,000±ß SSMAzanqsystem3

2007-02-23 6766 µÜ±Û¾¦»ö ¸½ÊªÇ㤤 @2,205 300³ô 661,500±ß SSMAzanqsystem3

2007-02-23 2132 ¥¢¥¤¥ì¥Ã¥× ¸½ÊªÇ㤤 @270,000 3³ô 810,000±ß SSMAzanqsystem3

2007-02-23 2326 ¥Ç¥¸¥¿¥ë¥¢¡¼¥Ä ¸½ÊªÇ㤤 @148,000 5³ô 740,000±ß SSMAzanqsystem3

2007-02-23 2352 ¥¨¥¤¥¸¥¢ ¸½ÊªÇ㤤 @152,000 5³ô 760,000±ß SSMAzanqsystem3

2007-02-23 4822 ¥Ï¥É¥½¥ó ¸½ÊªÇ㤤 @2,295 300³ô 688,500±ß SSMAzanqsystem3


2007-02-23 8338 ´ØÅì¤Ä¤¯¤Ð¶ä¹Ô ¸½ÊªÇä¤ê @1,335 600³ô 801,000±ß 5.7%up

2007-02-23 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇä¤ê @170,000 4³ô 680,000±ß 5.0%down

2007-02-23 4771 ¥¨¥Õ¥¢¥ó¥É¥¨¥à ¸½ÊªÇä¤ê @43,100 20³ô 862,000±ß 3.0%down

2007-02-23 6145 ÆüÆÃ¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° ¸½ÊªÇä¤ê @749 1,100³ô 823,900±ß 3.8%down

2007-02-23 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇä¤ê @31,900 28³ô 893,200±ß 3.2%up


ÄɲÃÌóÄê
2007-02-23 8458 ¥¨¥Ì¡¦¥¢¥¤¡¦¥¨¥Õ£Ó£Í£Â£Ã¥Ù¥ó¥Á¥ã¡¼¥º ¸½ÊªÇ㤤 @356,000 2³ô 712,000±ß SBsynchronization


ÊÝÍ­Ãæ
2007-02-22 4820 £Å£Í¥·¥¹¥Æ¥à¥º ¸½ÊªÇ㤤 @2,895 200³ô 579,000±ß SBNF3

2007-02-22 4221 ÂçÁÒ¹©¶È ¸½ÊªÇ㤤 @475 1,000³ô 475,000±ß ST£óBB

2007-02-22 5440 ¶¦±ÑÀ½¹Ý ¸½ÊªÇ㤤 @3,000 200³ô 600,000±ß Stokuyama2

2007-02-22 6041 ¥Ü¥Ã¥·¥å ¸½ÊªÇ㤤 @591 1,000³ô 591,000±ß SSMAzanqsystem3

2007-02-22 5357 ¥è¡¼¥¿¥¤ ¸½ÊªÇ㤤 @390 2,000³ô 780,000±ß SSMAzanqsystem3

2007-02-22 3810 ¥µ¥¤¥Ð¡¼¥¹¥Æ¥Ã¥× ¸½ÊªÇ㤤 @268,000 3³ô 804,000±ß SSMAzanqsystem3

2007-02-22 2446 ¥¼¥ó¥±¥ó¥ª¡¼¥ë ¸½ÊªÇ㤤 @237,000 3³ô 711,000±ß SSMAzanqsystem3

2007-02-22 3821 ¥Õ¥é¥¯¥¿¥ê¥¹¥È ¸½ÊªÇ㤤 @200,000 4³ô 800,000±ß SSMAzanqsystem3

2007-02-22 6904 ¸¶ÅĹ©¶È ¸½ÊªÇ㤤 @499 1,000³ô 499,000±ß SSMAzanqsystem3

2007-02-22 5756 Å쳤¥¢¥ë¥ßÇó ¸½ÊªÇ㤤 @340 2,300³ô 782,000±ß SSMAzanqsystem

2007-02-20 3114 Ʊ¶½ËÂÀÓ ¸½ÊªÇ㤤 @269 2,000³ô 538,000±ß ST£óBB

2007-02-20 9423 ¥Õ¥ê¡¼¥É ¸½ÊªÇ㤤 @43,000 21³ô 903,000±ß SSMAzanqsystem2

2007-02-20 4295 ¥Õ¥§¥¤¥¹ ¸½ÊªÇ㤤 @25,310 35³ô 885,850±ß SSMAzanqsystem3

2007-02-20 2484 Ì´¤Î³¹ÁϤ°Ñ°÷²ñ ¸½ÊªÇ㤤 @417,000 2³ô 834,000±ß SSMAzanqsystem3

2007-02-20 8473 £Ó£Â£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @51,300 17³ô 872,100±ß SBsynchronization

2007-02-21 3735 ÆüΩ¥·¥¹¥Æ¥à¥¢¥ó¥É¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @2,625 300³ô 787,500±ß SSMAzanqsystem

2007-02-21 3778 ¤µ¤¯¤é¥¤¥ó¥¿¡¼¥Í¥Ã¥È ¸½ÊªÇ㤤 @156,000 5³ô 780,000±ß SSMAzanqsystem2

2007-02-21 3021 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Í¥Ã¥È ¸½ÊªÇ㤤 @125,000 6³ô 750,000±ß SSMAzanqsystem3

2007-02-21 5302 ÆüËÜ¥«¡¼¥Ü¥ó ¸½ÊªÇ㤤 @496 1,000³ô 496,000±ß SSMAzanqsystem3

2007-02-21 6994 »Ø·îÅŵ¡À½ºî½ê ¸½ÊªÇ㤤 @440 1,000³ô 440,000±ß SSMAzanqsystem3

2007-02-21 3237 ¥¤¥ó¥È¥é¥ó¥¹ ¸½ÊªÇ㤤 @261,000 3³ô 783,000±ß SSMAzanqsystem3

2007-02-19 8919 ¤ä¤¹¤é¤® ¸½ÊªÇ㤤 @1,220 700³ô 854,000±ß SSMAzanqsystem

2007-02-19 2408 £Ë£Ç¾ðÊó ¸½ÊªÇ㤤 @600 1,000³ô 600,000±ß SSMAzanqsystem2

2007-02-19 1753 ÅÚ²°¥Ä¡¼¥Ð¥¤¥Û¡¼¥à ¸½ÊªÇ㤤 @170,000 5³ô 850,000±ß SSMAzanqsystem3

2007-02-16 3343 ¥Á¥Ã¥×¥ï¥ó¥¹¥È¥Ã¥× ¸½ÊªÇ㤤 @275,000 3³ô 825,000±ß SSMAzanqsystem3

2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2

2007-02-08 3826 ¥·¥¹¥Æ¥à¥¤¥ó¥Æ¥°¥ì¡¼¥¿ ¸½ÊªÇ㤤 @385,000 2³ô 770,000±ß SSMAzanqsystem

2007-02-07 6787 ¥á¥¤¥³¡¼ ¸½ÊªÇ㤤 @5,970 100³ô 597,000±ß SSMAzanqsystem

2007-02-07 3736 ¥³¥Í¥¯¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @194,000 4³ô 776,000±ß SSMAzanqsystem2

2007-02-06 2350 ¥ª¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @9,310 96³ô 893,760±ß SSMAzanqsystem2

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 @420 2,000³ô 840,000±ß SSMAzanqsystem

2007-02-05 2360 ¥¦¥£¡¼¥ô ¸½ÊªÇ㤤 @65,000 14³ô 910,000±ß SSMAzanqsystem2

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß SSMAzanqsystem2

2007-02-02 3754 ¥¨¥­¥µ¥¤¥È ¸½ÊªÇ㤤 @366,000 2³ô 732,000±ß SSMAzanqsystem

2007-01-30 2479 ¥¸¥§¥¤¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @182,000 4³ô 728,000±ß SSMAzanqsystem

2007-01-29 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @44,400 12³ô 532,800±ß SSMAzanqsystem2

2006-12-22 8573 »°Íο®ÈÎ ¸½ÊªÇ㤤 @3,310 150³ô 496,500±ß SSMAzanqsystem2

2006-12-20 3814 ¥¢¥ë¥Õ¥¡¥¯¥¹¡¦¥Õ¡¼¥É¡¦¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @227,000 2³ô 454,000±ß SSMAzanqsystem2




Zanq3¤Ï»ÀÚ¤êÁᤤ¤Î¤«¤Ê?



¥Æ¥¹¥ÈÃæ
2007-02-23 5189 ݯ¸îëõ ¸½ÊªÇ㤤 @519 1,000³ô 519,000±ß C05

2007-02-23 8789 ¥Õ¥£¥ó¥Æ¥Ã¥¯¡¡¥°¥í¡¼¥Ð¥ë ¸½ÊªÇ㤤 @111,000 7³ô 777,000±ß C04

2007-02-23 4875 ¥á¥Ç¥£¥·¥Î¥Ð ¸½ÊªÇä¤ê @1,430 600³ô 858,000±ß 4.3%up

2007-02-23 8789 ¥Õ¥£¥ó¥Æ¥Ã¥¯¡¡¥°¥í¡¼¥Ð¥ë ¸½ÊªÇä¤ê @114,000 7³ô 798,000±ß 2.7%up

2007-02-23 4234 ¥µ¥ó¥¨¡¼²½¸¦ ¸½ÊªÇä¤ê @1,305 600³ô 783,000±ß 5.2%up



2007-02-22 6298 ¥ï¥¤¥¨¥¤¥·¥¤ ¸½ÊªÇ㤤 @1,945 400³ô 778,000±ß C04

2007-02-22 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @30,900 28³ô 865,200±ß C05

2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04

2007-02-15 4234 ¥µ¥ó¥¨¡¼²½¸¦ ¸½ÊªÇ㤤 @1,240 600³ô 744,000±ß C04

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04

2007-01-30 4875 ¥á¥Ç¥£¥·¥Î¥Ð ¸½ÊªÇ㤤 @1,370 600³ô 822,000±ß C05

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05




2007-01-24 4524 ¿¹²¼¿Î𠸽ʪÇ㤤 @315 1,000³ô 315,000±ß C05
2007-02-21 4524 ¿¹²¼¿Î𠸽ʪÇä¤ê @320 1,000³ô 320,000±ß 1.5%up

2007-02-19 8186 ÂçÄͲȶñ ¸½ÊªÇ㤤 @3,940 200³ô 788,000±ß C05
2007-02-21 8186 ÂçÄͲȶñ ¸½ÊªÇä¤ê @4,010 200³ô 802,000±ß 1.7%up

2007-02-20 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇ㤤 @112,000 7³ô 784,000±ß C04
2007-02-21 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇä¤ê @114,000 7³ô 798,000±ß 1.7%up

2007-02-06 5977 £Ó£Õ£Í£Ã£Ï¡¡£Ô£Å£Ã£È£Ø£É£Ö ¸½ÊªÇ㤤 @5,100 100³ô 510,000±ß C05
2007-02-21 5977 £Ó£Õ£Í£Ã£Ï¡¡£Ô£Å£Ã£È£Ø£É£Ö ¸½ÊªÇä¤ê @5,500 100³ô 550,000±ß 7.8%up

2007-02-21 6904 ¸¶ÅĹ©¶È ¸½ÊªÇ㤤 @445 1,000³ô 445,000±ß C04
2007-02-21 6904 ¸¶ÅĹ©¶È ¸½ÊªÇä¤ê @470 1,000³ô 470,000±ß 5.6%up

2007-02-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @170,000 5³ô 850,000±ß C04
2007-02-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇä¤ê @176,000 5³ô 880,000±ß 3.5%up

2007-02-08 4519 Ãæ³°À½Ìô ¸½ÊªÇ㤤 @2,865 300³ô 859,500±ß C05
2007-02-15 4519 Ãæ³°À½Ìô ¸½ÊªÇä¤ê @3,040 300³ô 912,000±ß 6.1%up

2007-02-06 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇ㤤 @1,214 500³ô 607,000±ß C04
2007-02-15 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇä¤ê @1,240 500³ô 620,000±ß 2.14%up

2007-02-09 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇ㤤 @1,385 600³ô 831,000±ß C05
2007-02-15 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇä¤ê @1,420 600³ô 852,000±ß 2.5%up

2007-01-30 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇ㤤 @3,950 200³ô 790,000±ß C04
2007-02-05 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇä¤ê @4,120 200³ô 824,000±ß 4.3%up

2007-02-02 1976 ÌÀÀ±¹©¶È ¸½ÊªÇ㤤 533 1,000 533,000 05
2007-02-05 1976 ÌÀÀ±¹©¶È ¸½ÊªÇä¤ê @565 1,000³ô 565,000±ß 6.0%up

2007-01-26 7873 ¥¢¡¼¥¯ ¸½ÊªÇ㤤 @1,645 300³ô 493,500±ß C04
2007-01-30 7873 ¥¢¡¼¥¯ ¸½ÊªÇä¤ê @1,704 300³ô 511,200±ß 3.5%up

2007-01-25 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇ㤤 @311 1,500³ô 466,500±ß C04
2007-01-30 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇä¤ê @326 1,500³ô 489,000±ß 4.8%up

2007-01-23 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇ㤤 @1,240 400³ô 496,000±ß C04
2007-01-24 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇä¤ê @1,334 400³ô 533,600±ß 7.5%up

¥Æ¡¼¥Þ : ¥·¥¹¥Æ¥à¥È¥ì¡¼¥É - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

ËÜÆü¤Î¼è°ú 2/21




2007-02-20 3114 Ʊ¶½ËÂÀÓ ¸½ÊªÇ㤤 @269 2,000³ô 538,000±ß ST£óBB

2007-02-20 4820 £Å£Í¥·¥¹¥Æ¥à¥º ¸½ÊªÇ㤤 @2,940 200³ô 588,000±ß SBNF3

2007-02-20 7836 ¥¢¥Ó¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @35,100 25³ô 877,500±ß SSMAzanqsystem

2007-02-20 9423 ¥Õ¥ê¡¼¥É ¸½ÊªÇ㤤 @43,000 21³ô 903,000±ß SSMAzanqsystem2

2007-02-20 8394 Èî¸å¶ä¹Ô ¸½ÊªÇ㤤 @850 1,000³ô 850,000±ß Stokuyama2

2007-02-20 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @179,000 4³ô 716,000±ß SSMAzanqsystem3

2007-02-20 4771 ¥¨¥Õ¥¢¥ó¥É¥¨¥à ¸½ÊªÇ㤤 @44,450 20³ô 889,000±ß SSMAzanqsystem3

2007-02-20 6145 ÆüÆÃ¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° ¸½ÊªÇ㤤 @779 1,100³ô 856,900±ß SSMAzanqsystem3

2007-02-20 4295 ¥Õ¥§¥¤¥¹ ¸½ÊªÇ㤤 @25,310 35³ô 885,850±ß SSMAzanqsystem3

2007-02-20 3809 ¥Ð¥ê¥ª¥»¥­¥å¥¢¡¦¥Í¥Ã¥È¥ï¡¼¥¯¥¹ ¸½ÊªÇ㤤 @158,000 5³ô 790,000±ß SSMAzanqsystem3

2007-02-20 2484 Ì´¤Î³¹ÁϤ°Ñ°÷²ñ ¸½ÊªÇ㤤 @417,000 2³ô 834,000±ß SSMAzanqsystem3

2007-02-20 8473 £Ó£Â£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @51,300 17³ô 872,100±ß SBsynchronization

2007-02-21 3735 ÆüΩ¥·¥¹¥Æ¥à¥¢¥ó¥É¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @2,625 300³ô 787,500±ß SSMAzanqsystem

2007-02-21 3778 ¤µ¤¯¤é¥¤¥ó¥¿¡¼¥Í¥Ã¥È ¸½ÊªÇ㤤 @156,000 5³ô 780,000±ß SSMAzanqsystem2

2007-02-21 4773 ¥¨¡¼¡¦¥¢¥ó¥É¡¦¥¢¥¤¡¡¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @371 2,200³ô 816,200±ß Stokuyama2

2007-02-21 3021 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Í¥Ã¥È ¸½ÊªÇ㤤 @125,000 6³ô 750,000±ß SSMAzanqsystem3

2007-02-21 5302 ÆüËÜ¥«¡¼¥Ü¥ó ¸½ÊªÇ㤤 @496 1,000³ô 496,000±ß SSMAzanqsystem3

2007-02-21 3835 £å£Â£Á£Ó£Å ¸½ÊªÇ㤤 @486,000 1³ô 486,000±ß SSMAzanqsystem3

2007-02-21 6994 »Ø·îÅŵ¡À½ºî½ê ¸½ÊªÇ㤤 @440 1,000³ô 440,000±ß SSMAzanqsystem3

2007-02-21 1400 ¥¢¥é¥¤¥ô¡¡¥³¥ß¥å¥Ë¥Æ¥£ ¸½ÊªÇ㤤 @39,100 23³ô 899,300±ß SSMAzanqsystem3

2007-02-21 3237 ¥¤¥ó¥È¥é¥ó¥¹ ¸½ÊªÇ㤤 @261,000 3³ô 783,000±ß SSMAzanqsystem3





2007-02-20 8281 ¥¼¥Ó¥ª ¸½ÊªÇä¤ê @3,610 200³ô 722,000±ß 6.1%up

2007-02-20 8275 ¥Õ¥©¡¼¥Ð¥ë ¸½ÊªÇä¤ê @465 1,800³ô 837,000±ß 2.1%down

2007-02-20 7422 ÅìË®¥ì¥Þ¥Ã¥¯ ¸½ÊªÇä¤ê @625 1,000³ô 625,000±ß 3.6%down

2007-02-20 2393 ÆüËÜ¥±¥¢¥µ¥×¥é¥¤ ¸½ÊªÇä¤ê @128,000 6³ô 768,000±ß 0.7%down

2007-02-20 4823 ¥µ¥¤¥Ð¡¼¥É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇä¤ê @72,400 12³ô 868,800±ß 2.5%up

2007-02-20 8159 Ω²Ö¥¨¥ì¥Æ¥Ã¥¯ ¸½ÊªÇä¤ê @1,151 700³ô 805,700±ß 0.2%down

2007-02-20 7708 ¥Õ¥©¥È¥Ë¥¯¥¹ ¸½ÊªÇä¤ê @70,100 13³ô 911,300±ß 1.5%up

2007-02-20 8251 ¥Ñ¥ë¥³ ¸½ÊªÇä¤ê @1,488 600³ô 892,800±ß 4.1%up

2007-02-20 4773 ¥¨¡¼¡¦¥¢¥ó¥É¡¦¥¢¥¤¡¡¥·¥¹¥Æ¥à ¸½ÊªÇä¤ê @367 2,400³ô 880,800±ß 10.2%up

2007-02-20 4820 £Å£Í¥·¥¹¥Æ¥à¥º ¸½ÊªÇä¤ê @3,080 200³ô 616,000±ß 4.7%up

2007-02-20 8394 Èî¸å¶ä¹Ô ¸½ÊªÇä¤ê @860 1,000³ô 860,000±ß 1.1%up

2007-02-21 3755 £Ç£Ä£È ¸½ÊªÇä¤ê @90,200 9³ô 811,800±ß 0.1%down

2007-02-21 4773 ¥¨¡¼¡¦¥¢¥ó¥É¡¦¥¢¥¤¡¡¥·¥¹¥Æ¥à ¸½ÊªÇä¤ê @380 2,200³ô 836,000±ß 2.4%up

2007-02-21 7866 ¥¢¥È¥é¥¹ ¸½ÊªÇä¤ê @788 1,100³ô 866,800±ß 4.5%up

2007-02-21 3809 ¥Ð¥ê¥ª¥»¥­¥å¥¢¡¦¥Í¥Ã¥È¥ï¡¼¥¯¥¹ ¸½ÊªÇä¤ê @163,000 5³ô 815,000±ß 3.1%up

2007-02-21 3835 £å£Â£Á£Ó£Å ¸½ÊªÇä¤ê @508,000 1³ô 508,000±ß 4.5%up

2007-02-21 8173 ¾å¿·Åŵ¡ ¸½ÊªÇä¤ê @894 6,000³ô 5,364,000±ß 6.5%up



ÊÝÍ­Ãæ
2007-02-19 8919 ¤ä¤¹¤é¤® ¸½ÊªÇ㤤 @1,220 700³ô 854,000±ß SSMAzanqsystem

2007-02-19 2408 £Ë£Ç¾ðÊó ¸½ÊªÇ㤤 @600 1,000³ô 600,000±ß SSMAzanqsystem2

2007-02-19 4286 ¥ì¥Ã¥°¥¹ ¸½ÊªÇ㤤 @184,000 4³ô 736,000±ß SSMAzanqsystem3

2007-02-19 1753 ÅÚ²°¥Ä¡¼¥Ð¥¤¥Û¡¼¥à ¸½ÊªÇ㤤 @170,000 5³ô 850,000±ß SSMAzanqsystem3

2007-02-19 2726 ¥Ñ¥ë ¸½ÊªÇ㤤 @4,590 150³ô 688,500±ß SSMAzanqsystem3

2007-02-16 8769 ¥¢¥É¥Ð¥ó¥Æ¥Ã¥¸¥ê¥¹¥¯¥Þ¥Í¥¸¥á¥ó¥È ¸½ÊªÇ㤤 @25,900 30³ô 777,000±ß SSMAzanqsystem

2007-02-16 3343 ¥Á¥Ã¥×¥ï¥ó¥¹¥È¥Ã¥× ¸½ÊªÇ㤤 @275,000 3³ô 825,000±ß SSMAzanqsystem3

2007-02-16 8338 ´ØÅì¤Ä¤¯¤Ð¶ä¹Ô ¸½ÊªÇ㤤 @1,263 600³ô 757,800±ß SSMAzanqsystem3

2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2

2007-02-08 3826 ¥·¥¹¥Æ¥à¥¤¥ó¥Æ¥°¥ì¡¼¥¿ ¸½ÊªÇ㤤 @385,000 2³ô 770,000±ß SSMAzanqsystem

2007-02-07 6787 ¥á¥¤¥³¡¼ ¸½ÊªÇ㤤 @5,970 100³ô 597,000±ß SSMAzanqsystem

2007-02-07 3736 ¥³¥Í¥¯¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @194,000 4³ô 776,000±ß SSMAzanqsystem2

2007-02-06 2350 ¥ª¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @9,310 96³ô 893,760±ß SSMAzanqsystem2

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 @420 2,000³ô 840,000±ß SSMAzanqsystem

2007-02-05 2360 ¥¦¥£¡¼¥ô ¸½ÊªÇ㤤 @65,000 14³ô 910,000±ß SSMAzanqsystem2

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß SSMAzanqsystem2

2007-02-02 3754 ¥¨¥­¥µ¥¤¥È ¸½ÊªÇ㤤 @366,000 2³ô 732,000±ß SSMAzanqsystem

2007-01-30 2479 ¥¸¥§¥¤¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @182,000 4³ô 728,000±ß SSMAzanqsystem

2007-01-29 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @44,400 12³ô 532,800±ß SSMAzanqsystem2

2007-01-12 4814 ¥Í¥¯¥¹¥È¥¦¥§¥¢ ¸½ÊªÇ㤤 @27,100 19³ô 514,900±ß Splusrate

2006-12-22 8573 »°Íο®ÈÎ ¸½ÊªÇ㤤 @3,310 150³ô 496,500±ß SSMAzanqsystem2

2006-12-20 3814 ¥¢¥ë¥Õ¥¡¥¯¥¹¡¦¥Õ¡¼¥É¡¦¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @227,000 2³ô 454,000±ß SSMAzanqsystem2





¥Æ¥¹¥ÈÃæ 2/21
2007-02-21 6904 ¸¶ÅĹ©¶È ¸½ÊªÇä¤ê @470 1,000³ô 470,000±ß 5.6%up

2007-02-21 5977 £Ó£Õ£Í£Ã£Ï¡¡£Ô£Å£Ã£È£Ø£É£Ö ¸½ÊªÇä¤ê @5,500 100³ô 550,000±ß 7.8%up

2007-02-21 8186 ÂçÄͲȶñ ¸½ÊªÇä¤ê @4,010 200³ô 802,000±ß 1.7%up

2007-02-21 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇä¤ê @114,000 7³ô 798,000±ß 1.7%up

2007-02-21 6904 ¸¶ÅĹ©¶È ¸½ÊªÇ㤤 @445 1,000³ô 445,000±ß C04

2007-02-21 4524 ¿¹²¼¿Î𠸽ʪÇä¤ê @320 1,000³ô 320,000±ß 1.5%up

2007-02-20 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇ㤤 @112,000 7³ô 784,000±ß C04

2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05

2007-02-19 8186 ÂçÄͲȶñ ¸½ÊªÇ㤤 @3,940 200³ô 788,000±ß C05

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04

2007-02-15 4234 ¥µ¥ó¥¨¡¼²½¸¦ ¸½ÊªÇ㤤 @1,240 600³ô 744,000±ß C04

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04

2007-02-06 5977 £Ó£Õ£Í£Ã£Ï¡¡£Ô£Å£Ã£È£Ø£É£Ö ¸½ÊªÇ㤤 @5,100 100³ô 510,000±ß C05

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04

2007-01-30 4875 ¥á¥Ç¥£¥·¥Î¥Ð ¸½ÊªÇ㤤 @1,370 600³ô 822,000±ß C05

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05

2007-01-24 4524 ¿¹²¼¿Î𠸽ʪÇ㤤 @315 1,000³ô 315,000±ß C05



2007-02-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @170,000 5³ô 850,000±ß C04
2007-02-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇä¤ê @176,000 5³ô 880,000±ß 3.5%up

2007-02-08 4519 Ãæ³°À½Ìô ¸½ÊªÇ㤤 @2,865 300³ô 859,500±ß C05
2007-02-15 4519 Ãæ³°À½Ìô ¸½ÊªÇä¤ê @3,040 300³ô 912,000±ß 6.1%up

2007-02-06 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇ㤤 @1,214 500³ô 607,000±ß C04
2007-02-15 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇä¤ê @1,240 500³ô 620,000 2.14%up

2007-02-09 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇ㤤 @1,385 600³ô 831,000±ß C05
2007-02-15 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇä¤ê @1,420 600³ô 852,000±ß 2.5%up

2007-01-30 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇ㤤 @3,950 200³ô 790,000±ß C04
2007-02-05 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇä¤ê @4,120 200³ô 824,000±ß 4.3%up

2007-02-02 1976 ÌÀÀ±¹©¶È ¸½ÊªÇ㤤 533 1,000 533,000 05
2007-02-05 1976 ÌÀÀ±¹©¶È ¸½ÊªÇä¤ê @565 1,000³ô 565,000±ß 6.0%up

2007-01-26 7873 ¥¢¡¼¥¯ ¸½ÊªÇ㤤 @1,645 300³ô 493,500±ß C04
2007-01-30 7873 ¥¢¡¼¥¯ ¸½ÊªÇä¤ê @1,704 300³ô 511,200±ß 3.5%up

2007-01-25 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇ㤤 @311 1,500³ô 466,500±ß C04
2007-01-30 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇä¤ê @326 1,500³ô 489,000±ß 4.8%up

2007-01-23 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇ㤤 @1,240 400³ô 496,000±ß C04
2007-01-24 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇä¤ê @1,334 400³ô 533,600±ß 7.5%up

¥Æ¡¼¥Þ : ³ô¼°Åê»ñ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

ËÜÆü¤Î¼è°ú 2/19



2007-02-19 8919 ¤ä¤¹¤é¤® ¸½ÊªÇ㤤 @1,220 700³ô 854,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8919.n&d=c&k=c4&z=m&t=1d

2007-02-19 2408 £Ë£Ç¾ðÊó ¸½ÊªÇ㤤 @600 1,000³ô 600,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2408.q&d=c&k=c4&z=m&t=1d

2007-02-19 7517 ¹õÅÄÅŵ¤ ¸½ÊªÇ㤤 @1,384 600³ô 830,400±ß Stokuyama2 ÆÁ»³½¨¼ù»áήÅê»ñË¡²þÎÉÈÇ
¡¡http://quote.yahoo.co.jp/q?s=7517.t&d=c&k=c4&z=m&t=1d

2007-02-19 7866 ¥¢¥È¥é¥¹ ¸½ÊªÇ㤤 @754 1,100³ô 829,400±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=7866.q&d=c&k=c4&z=m&t=1d

2007-02-19 4286 ¥ì¥Ã¥°¥¹ ¸½ÊªÇ㤤 @184,000 4³ô 736,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4286.q&d=c&k=c4&z=m&t=1d

2007-02-19 8251 ¥Ñ¥ë¥³ ¸½ÊªÇ㤤 @1,429 600³ô 857,400±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8251.t&d=c&k=c4&z=m&t=1d

2007-02-19 1753 ÅÚ²°¥Ä¡¼¥Ð¥¤¥Û¡¼¥à ¸½ÊªÇ㤤 @170,000 5³ô 850,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=1753.q&d=c&k=c4&z=m&t=1d

2007-02-19 2726 ¥Ñ¥ë ¸½ÊªÇ㤤 @4,590 150³ô 688,500±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2726.t&d=c&k=c4&z=m&t=1d



2007-02-19 8999 ¥°¥é¥ó¥Ç¥£¥Ï¥¦¥¹ ¸½ÊªÇä¤ê @134,000 6³ô 804,000±ß 2.8%down
¡¡http://quote.yahoo.co.jp/q?s=8999.t&d=c&k=c4&z=m&t=1d

2007-02-19 7517 ¹õÅÄÅŵ¤ ¸½ÊªÇä¤ê @1,431 600³ô 858,600±ß 3.3%up
¡¡http://quote.yahoo.co.jp/q?s=7517.t&d=c&k=c4&z=m&t=1d

2007-02-19 3020 ¥¢¥×¥é¥¤¥É ¸½ÊªÇä¤ê @2,390 300³ô 717,000±ß 1.2%up
¡¡¡¡http://quote.yahoo.co.jp/q?s=3020.q&d=c&k=c4&z=m&t=1d




ÊÝÍ­Ãæ
2007-02-16 8769 ¥¢¥É¥Ð¥ó¥Æ¥Ã¥¸¥ê¥¹¥¯¥Þ¥Í¥¸¥á¥ó¥È ¸½ÊªÇ㤤 @25,900 30³ô 777,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8769.j&d=c&k=c4&z=m&t=1d

2007-02-16 7708 ¥Õ¥©¥È¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @69,000 13³ô 897,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=7708.j&d=c&k=c4&z=m&t=1d

2007-02-16 3755 £Ç£Ä£È ¸½ÊªÇ㤤 @91,000 9³ô 819,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3755.t&d=c&k=c4&z=m&t=1d

2007-02-16 3343 ¥Á¥Ã¥×¥ï¥ó¥¹¥È¥Ã¥× ¸½ÊªÇ㤤 @275,000 3³ô 825,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3343.t&d=c&k=c4&z=m&t=1d

2007-02-16 4773 ¥¨¡¼¡¦¥¢¥ó¥É¡¦¥¢¥¤¡¡¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @333 2,400³ô 799,200±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4773.j&d=c&k=c4&z=m&t=1d

2007-02-16 8338 ´ØÅì¤Ä¤¯¤Ð¶ä¹Ô ¸½ÊªÇ㤤 @1,263 600³ô 757,800±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8338.t&d=c&k=c4&z=m&t=1d

2007-02-15 8275 ¥Õ¥©¡¼¥Ð¥ë ¸½ÊªÇ㤤 @475 1,800³ô 855,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8275.q&d=c&k=c4&z=m&t=1d

2007-02-15 7422 ÅìË®¥ì¥Þ¥Ã¥¯ ¸½ÊªÇ㤤 @649 1,000³ô 649,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=7422.q&d=c&k=c4&z=m&t=1d

2007-02-15 2393 ÆüËÜ¥±¥¢¥µ¥×¥é¥¤ ¸½ÊªÇ㤤 @129,000 6³ô 774,000 ±ß¡¡SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2393.t&d=c&k=c4&z=m&t=1d

2007-02-15 4823 ¥µ¥¤¥Ð¡¼¥É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @70,600 12³ô 847,200±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4823.q&d=c&k=c4&z=m&t=1d

2007-02-15 8159 Ω²Ö¥¨¥ì¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @1,154 700³ô 807,800±ß
SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8159.t&d=c&k=c4&z=m&t=1d

2007-02-09 8173 ¾å¿·Åŵ¡ ¸½ÊªÇ㤤 @839 1,000³ô 839,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8173.t&d=c&k=c4&z=m&t=1d

2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8281.t&d=c&k=c4&z=m&t=1d

2007-02-08 3826 ¥·¥¹¥Æ¥à¥¤¥ó¥Æ¥°¥ì¡¼¥¿ ¸½ÊªÇ㤤 @385,000 2³ô 770,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3826.t&d=c&k=c4&z=m&t=1d

2007-02-07 6787 ¥á¥¤¥³¡¼ ¸½ÊªÇ㤤 @5,970 100³ô 597,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=6787.q&d=c&k=c4&z=m&t=1d

2007-02-07 3736 ¥³¥Í¥¯¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @194,000 4³ô 776,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3736.t&d=c&k=c4&z=m&t=1d

2007-02-06 2350 ¥ª¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @9,310 96³ô 893,760±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2350.j&d=c&k=c4&z=m&t=1d

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 @420 2,000³ô 840,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡¡¡http://quote.yahoo.co.jp/q?s=5912.t&d=c&k=c4&z=m&t=1d

2007-02-05 2360 ¥¦¥£¡¼¥ô ¸½ÊªÇ㤤 @65,000 14³ô 910,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2360.q&d=c&k=c4&z=m&t=1d

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=9813.q&d=c&k=c4&z=m&t=1d

2007-02-02 3754 ¥¨¥­¥µ¥¤¥È ¸½ÊªÇ㤤 @366,000 2³ô 732,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3754.q&d=c&k=c4&z=m&t=1d

2007-01-30 2479 ¥¸¥§¥¤¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @182,000 4³ô 728,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2479.j&d=c&k=c4&z=m&t=1d

2007-01-29 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @44,400 12³ô 532,800±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4741.t&d=c&k=c4&z=m&t=1d

2007-01-12 4814 ¥Í¥¯¥¹¥È¥¦¥§¥¢ ¸½ÊªÇ㤤 @27,100 19³ô 514,900±ß Splusrate¡¡¥×¥é¥¹¥ì¡¼¥È¥·¥¹¥Æ¥à
¡¡http://quote.yahoo.co.jp/q?s=4814.j&d=c&k=c4&z=m&t=1d

2006-12-22 8573 »°Íο®ÈÎ ¸½ÊªÇ㤤 @3,310 150³ô 496,500±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8573.t&d=c&k=c4&z=m&t=1d

2006-12-20 3814 ¥¢¥ë¥Õ¥¡¥¯¥¹¡¦¥Õ¡¼¥É¡¦¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @227,000 2³ô 454,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3814.j&d=c&k=c4&z=m&t=1d

2006-12-19 3821 ¥Õ¥é¥¯¥¿¥ê¥¹¥È ¸½ÊªÇ㤤 @321,000 1³ô 321,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3821.n&d=c&k=c4&z=m&t=1d



¥Æ¥¹¥ÈÃæ 2/19
2007-02-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @170,000 5³ô 850,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=3777.j&d=c&k=c4&z=m&t=1d

2007-02-19 8186 ÂçÄͲȶñ ¸½ÊªÇ㤤 @3,940 200³ô 788,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=8186.q&d=c&k=c4&z=m&t=1d

2007-02-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇä¤ê @176,000 5³ô 880,000±ß 3.5%up
¡¡http://quote.yahoo.co.jp/q?s=3777.j&d=c&k=c4&z=m&t=1d


2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=4357.j&d=c&k=c4&z=m&t=1d

2007-02-15 4234 ¥µ¥ó¥¨¡¼²½¸¦ ¸½ÊªÇ㤤 @1,240 600³ô 744,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=4234.q&d=c&k=c4&z=m&t=1d

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05
¡¡http://quote.yahoo.co.jp/q?s=3044.j&d=c&k=c4&z=m&t=1d

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=6672.t&d=c&k=c4&z=m&t=1d

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=3716.t&d=c&k=c4&z=m&t=1d

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05
¡¡http://quote.yahoo.co.jp/q?s=6947.t&d=c&k=c4&z=m&t=1d

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04
¡¡http://quote.yahoo.co.jp/q?s=4313.t&d=c&k=c4&z=m&t=1d

2007-02-06 5977 £Ó£Õ£Í£Ã£Ï¡¡£Ô£Å£Ã£È£Ø£É£Ö ¸½ÊªÇ㤤 @5,100 100³ô 510,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=5977.t&d=c&k=c4&z=m&t=1d

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04
¡¡http://quote.yahoo.co.jp/q?s=5912.t&d=c&k=c4&z=m&t=1d

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05
¡¡http://quote.yahoo.co.jp/q?s=7567.q&d=c&k=c4&z=m&t=1d

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04
¡¡http://quote.yahoo.co.jp/q?s=9813.q&d=c&k=c4&z=m&t=1d

2007-01-30 4875 ¥á¥Ç¥£¥·¥Î¥Ð ¸½ÊªÇ㤤 @1,370 600³ô 822,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=4875.j&d=c&k=c4&z=m&t=1d

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04
¡¡http://quote.yahoo.co.jp/q?s=4302.j&d=c&k=c4&z=m&t=1d

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05
¡¡http://quote.yahoo.co.jp/q?s=4302.j&d=c&k=c4&z=m&t=1d

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=5398.o&d=c&k=c4&z=m&t=1d

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
http://quote.yahoo.co.jp/q?s=9842.t&d=c&k=c4&z=m&t=1d

2007-01-24 4524 ¿¹²¼¿Î𠸽ʪÇ㤤 @315 1,000³ô 315,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=4524.t&d=c&k=c4&z=m&t=1d

¥Æ¡¼¥Þ : ³ô¼°Æüµ­ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

07/1 SMAzanqsystem2



¡üSMAzanqsystem2
2007/1/4
9945 http://www.j-001.net/cgi-bin/995/img-box/img20070217152135.jpg

2007/1/5
2735 http://www.j-001.net/cgi-bin/995/img-box/img20070217163038.jpg
6786 http://www.j-001.net/cgi-bin/995/img-box/img20070217163134.jpg

2007/1/9
7853 http://www.j-001.net/cgi-bin/995/img-box/img20070217152954.jpg

2007/1/10
3810 http://www.j-001.net/cgi-bin/995/img-box/img20070217153132.jpg

2007/1/11
2122 http://www.j-001.net/cgi-bin/995/img-box/img20070217163327.jpg

2007/1/12
2454 http://www.j-001.net/cgi-bin/995/img-box/img20070217153816.jpg

2007/1/15
3037 http://www.j-001.net/cgi-bin/995/img-box/img20070217163452.jpg

2007/1/16
3064 http://www.j-001.net/cgi-bin/995/img-box/img20070217155019.jpg
4331 http://www.j-001.net/cgi-bin/995/img-box/img20070217155122.jpg

2007/1/17
4800 http://www.j-001.net/cgi-bin/995/img-box/img20070217155558.jpg
7829 http://www.j-001.net/cgi-bin/995/img-box/img20070217155953.jpg
8769 http://www.j-001.net/cgi-bin/995/img-box/img20070217160045.jpg

2007/1/18
3063 http://www.j-001.net/cgi-bin/995/img-box/img20070217160422.jpg
8902 http://www.j-001.net/cgi-bin/995/img-box/img20070217160616.jpg
8922 http://www.j-001.net/cgi-bin/995/img-box/img20070217160722.jpg

2007/1/19
3390 http://www.j-001.net/cgi-bin/995/img-box/img20070217163721.jpg

2007/1/22
3063 http://www.j-001.net/cgi-bin/995/img-box/img20070217160422.jpg

2007/1/23
5912 http://www.j-001.net/cgi-bin/995/img-box/img20070217161506.jpg

2007/1/26
7873 http://www.j-001.net/cgi-bin/995/img-box/img20070217162027.jpg

2007/1/29
4741 http://www.j-001.net/cgi-bin/995/img-box/img20070217162332.jpg

2007/1/30
6423 http://www.j-001.net/cgi-bin/995/img-box/img20070217164033.jpg

2007/1/31
4322 http://www.j-001.net/cgi-bin/995/img-box/img20070217162740.jpg


¥Æ¡¼¥Þ : ³ô¼«Æ°ÇäÇ㥽¥Õ¥È³«È¯ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

07/1 SMAzanqsystem




¡üSMAzanqsystem
2007/1/4
3716 http://www.j-001.net/cgi-bin/995/img-box/img20070217152053.jpg
9945 http://www.j-001.net/cgi-bin/995/img-box/img20070217152135.jpg

2007/1/5
1408 http://www.j-001.net/cgi-bin/995/img-box/img20070217152325.jpg
2330 http://www.j-001.net/cgi-bin/995/img-box/img20070217152407.jpg
4114 http://www.j-001.net/cgi-bin/995/img-box/img20070217152443.jpg
4723 http://www.j-001.net/cgi-bin/995/img-box/img20070217152521.jpg

2007/1/9
2448 http://www.j-001.net/cgi-bin/995/img-box/img20070217152808.jpg
3791 http://www.j-001.net/cgi-bin/995/img-box/img20070217152843.jpg
7312 http://www.j-001.net/cgi-bin/995/img-box/img20070217152914.jpg
7853 http://www.j-001.net/cgi-bin/995/img-box/img20070217152954.jpg

2007/1/10
2403 http://www.j-001.net/cgi-bin/995/img-box/img20070217153221.jpg
2448 http://www.j-001.net/cgi-bin/995/img-box/img20070217152808.jpg
3810 http://www.j-001.net/cgi-bin/995/img-box/img20070217153132.jpg

2007/1/11
2132 http://www.j-001.net/cgi-bin/995/img-box/img20070217153335.jpg
2134 http://www.j-001.net/cgi-bin/995/img-box/img20070217153519.jpg
4302 http://www.j-001.net/cgi-bin/995/img-box/img20070217153603.jpg
4814 http://www.j-001.net/cgi-bin/995/img-box/img20070217153644.jpg
6659 http://www.j-001.net/cgi-bin/995/img-box/img20070217153728.jpg

2007/1/12
2454 http://www.j-001.net/cgi-bin/995/img-box/img20070217153816.jpg

2007/1/15
2497 http://www.j-001.net/cgi-bin/995/img-box/img20070217154024.jpg
2732 http://www.j-001.net/cgi-bin/995/img-box/img20070217154126.jpg
2759 http://www.j-001.net/cgi-bin/995/img-box/img20070217154204.jpg
3605 http://www.j-001.net/cgi-bin/995/img-box/img20070217154254.jpg
4304 http://www.j-001.net/cgi-bin/995/img-box/img20070217154336.jpg
4313 http://www.j-001.net/cgi-bin/995/img-box/img20070217154419.jpg
5232 http://www.j-001.net/cgi-bin/995/img-box/img20070217154457.jpg
6995 http://www.j-001.net/cgi-bin/995/img-box/img20070217154528.jpg
7636 http://www.j-001.net/cgi-bin/995/img-box/img20070217154613.jpg
8363 http://www.j-001.net/cgi-bin/995/img-box/img20070217154652.jpg

2007/1/16
2136 http://www.j-001.net/cgi-bin/995/img-box/img20070217154836.jpg
2326 http://www.j-001.net/cgi-bin/995/img-box/img20070217154925.jpg
3064 http://www.j-001.net/cgi-bin/995/img-box/img20070217155019.jpg
3832 http://www.j-001.net/cgi-bin/995/img-box/img20070217155049.jpg
4331 http://www.j-001.net/cgi-bin/995/img-box/img20070217155122.jpg
4788 http://www.j-001.net/cgi-bin/995/img-box/img20070217155212.jpg

2007/1/17
3760 http://www.j-001.net/cgi-bin/995/img-box/img20070217155428.jpg
4305 http://www.j-001.net/cgi-bin/995/img-box/img20070217155520.jpg
4800 http://www.j-001.net/cgi-bin/995/img-box/img20070217155558.jpg
4875 http://www.j-001.net/cgi-bin/995/img-box/img20070217155855.jpg
7829 http://www.j-001.net/cgi-bin/995/img-box/img20070217155953.jpg
8769 http://www.j-001.net/cgi-bin/995/img-box/img20070217160045.jpg

2007/1/18
2134 http://www.j-001.net/cgi-bin/995/img-box/img20070217160239.jpg
2377 http://www.j-001.net/cgi-bin/995/img-box/img20070217160321.jpg
2458 http://www.j-001.net/cgi-bin/995/img-box/img20070217160353.jpg
3063 http://www.j-001.net/cgi-bin/995/img-box/img20070217160422.jpg
3237 http://www.j-001.net/cgi-bin/995/img-box/img20070217160455.jpg
3831 http://www.j-001.net/cgi-bin/995/img-box/img20070217160936.jpg
8902 http://www.j-001.net/cgi-bin/995/img-box/img20070217160616.jpg
8922 http://www.j-001.net/cgi-bin/995/img-box/img20070217160722.jpg
8941 http://www.j-001.net/cgi-bin/995/img-box/img20070217160800.jpg

2007/1/19
3831 http://www.j-001.net/cgi-bin/995/img-box/img20070217160936.jpg
6264 http://www.j-001.net/cgi-bin/995/img-box/img20070217161009.jpg
6908 http://www.j-001.net/cgi-bin/995/img-box/img20070217161041.jpg
8769 http://www.j-001.net/cgi-bin/995/img-box/img20070217161117.jpg

2007/1/22
3831 http://www.j-001.net/cgi-bin/995/img-box/img20070217160936.jpg
3835 http://www.j-001.net/cgi-bin/995/img-box/img20070217161351.jpg

2007/1/23
5912 http://www.j-001.net/cgi-bin/995/img-box/img20070217161506.jpg

2007/1/24
2430 http://www.j-001.net/cgi-bin/995/img-box/img20070217161622.jpg
3831 http://www.j-001.net/cgi-bin/995/img-box/img20070217160936.jpg

2007/1/25
6495 http://www.j-001.net/cgi-bin/995/img-box/img20070217161731.jpg

2007/1/26
2394 http://www.j-001.net/cgi-bin/995/img-box/img20070217161900.jpg
2496 http://www.j-001.net/cgi-bin/995/img-box/img20070217161938.jpg
7873 http://www.j-001.net/cgi-bin/995/img-box/img20070217162027.jpg

2007/1/29
4302 http://www.j-001.net/cgi-bin/995/img-box/img20070217153603.jpg
4741 http://www.j-001.net/cgi-bin/995/img-box/img20070217162332.jpg

2007/1/30
2440 http://www.j-001.net/cgi-bin/995/img-box/img20070217162510.jpg
2479 http://www.j-001.net/cgi-bin/995/img-box/img20070217162633.jpg

2007/1/31
4322 http://www.j-001.net/cgi-bin/995/img-box/img20070217162740.jpg
6766 http://www.j-001.net/cgi-bin/995/img-box/img20070217162826.jpg

¥Æ¡¼¥Þ : ¤Û¤Ã¤¿¤é¤«¤·³ô¼°Åê»ñË¡ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

07/1 SBsynchronizaition




¡üSBsynchronizaition
2007/1/5
8473 http://www.j-001.net/cgi-bin/995/img-box/img20070217150318.jpg
8701 http://www.j-001.net/cgi-bin/995/img-box/img20070217150425.jpg

2007/1/9
8789 http://www.j-001.net/cgi-bin/995/img-box/img20070217150559.jpg

2007/1/10
4314 http://www.j-001.net/cgi-bin/995/img-box/img20070217150709.jpg

2007/1/12
2432 http://www.j-001.net/cgi-bin/995/img-box/img20070217150819.jpg

2007/1/15
8701 http://www.j-001.net/cgi-bin/995/img-box/img20070217150425.jpg

2007/1/16
8902 http://www.j-001.net/cgi-bin/995/img-box/img20070217151034.jpg

2007/1/17
8701 http://www.j-001.net/cgi-bin/995/img-box/img20070217150425.jpg

2007/1/18
8458 http://www.j-001.net/cgi-bin/995/img-box/img20070217151217.jpg

2007/1/19
4314 http://www.j-001.net/cgi-bin/995/img-box/img20070217150709.jpg

2007/1/22 1/23
8789 http://www.j-001.net/cgi-bin/995/img-box/img20070217150559.jpg

2007/1/24
4314 http://www.j-001.net/cgi-bin/995/img-box/img20070217150709.jpg

2007/1/26
8701 http://www.j-001.net/cgi-bin/995/img-box/img20070217150425.jpg

2007/1/29
4314 http://www.j-001.net/cgi-bin/995/img-box/img20070217150709.jpg
2337 http://www.j-001.net/cgi-bin/995/img-box/img20070217151636.jpg
4321 http://www.j-001.net/cgi-bin/995/img-box/img20070217151727.jpg

2007/1/30
8458 http://www.j-001.net/cgi-bin/995/img-box/img20070217151217.jpg
8701 http://www.j-001.net/cgi-bin/995/img-box/img20070217150425.jpg

¥Æ¡¼¥Þ : ½é¿´¼Ô¤Î¥Ç¥¤¥È¥ì¡¼¥É - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

07/1 BNF3 BNF33 BNF35 newsaitosystem




¡üBNF3
2007/1/5
4313 http://www.j-001.net/cgi-bin/995/img-box/img20070217144223.jpg

2007/1/17
6495 http://www.j-001.net/cgi-bin/995/img-box/img20070217144450.jpg
6650 http://www.j-001.net/cgi-bin/995/img-box/img20070217144534.jpg

2007/1/18
6495 http://www.j-001.net/cgi-bin/995/img-box/img20070217144450.jpg

2007/1/19
6495 http://www.j-001.net/cgi-bin/995/img-box/img20070217144450.jpg
5268 http://www.j-001.net/cgi-bin/995/img-box/img20070217143625.jpg

2007/1/22 1/23 1/24
6495 http://www.j-001.net/cgi-bin/995/img-box/img20070217144450.jpg

2007/1/26
6495 http://www.j-001.net/cgi-bin/995/img-box/img20070217144450.jpg
8167 http://www.j-001.net/cgi-bin/995/img-box/img20070217145143.jpg

2007/1/29 1/30
6495 http://www.j-001.net/cgi-bin/995/img-box/img20070217144450.jpg

2007/1/31
3341 http://www.j-001.net/cgi-bin/995/img-box/img20070217145342.jpg



¡üBNF33
2007/1/4 1/5
1979 http://www.j-001.net/cgi-bin/995/img-box/img20070217142325.jpg
5912 http://www.j-001.net/cgi-bin/995/img-box/img20070217142519.jpg


¡üBNF35
2007/1/5
6519 http://www.j-001.net/cgi-bin/995/img-box/img20070217143302.jpg

2007/1/22
5268 http://www.j-001.net/cgi-bin/995/img-box/img20070217143625.jpg

2007/1/29
6495 http://www.j-001.net/cgi-bin/995/img-box/img20070217144022.jpg


¡ünewsaitosystem
2007/1/4 1/5
1979 http://www.j-001.net/cgi-bin/995/img-box/img20070217142325.jpg

¥Æ¡¼¥Þ : ¥µ¥é¥ê¡¼¥Þ¥ó¥È¥ì¡¼¥É - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

07/1 TsBB TsStochastic



¡üTsBB
2007/1/12
2706 http://www.j-001.net/cgi-bin/995/img-box/img20070217164300.jpg

2007/1/16
3028 http://www.j-001.net/cgi-bin/995/img-box/img20070217164436.jpg
3387 http://www.j-001.net/cgi-bin/995/img-box/img20070217164535.jpg

2007/1/18
8700 http://www.j-001.net/cgi-bin/995/img-box/img20070217164646.jpg


¡üTsStochastic
2007/1/10
2709 http://www.j-001.net/cgi-bin/995/img-box/img20070217164955.jpg

2007/1/11
2363 http://www.j-001.net/cgi-bin/995/img-box/img20070217165101.jpg

2007/1/17
3331 http://www.j-001.net/cgi-bin/995/img-box/img20070217165227.jpg

2007/1/19
3011 http://www.j-001.net/cgi-bin/995/img-box/img20070217165349.jpg
6495 http://www.j-001.net/cgi-bin/995/img-box/img20070217165434.jpg

2007/1/29
1777 http://www.j-001.net/cgi-bin/995/img-box/img20070217165623.jpg
4741 http://www.j-001.net/cgi-bin/995/img-box/img20070217165722.jpg

2007/1/30
1987 http://www.j-001.net/cgi-bin/995/img-box/img20070217165824.jpg

¥Æ¡¼¥Þ : ³ô¼«Æ°ÇäÇ㥽¥Õ¥È³«È¯ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

ËÜÆü¤Î¼è°ú 2/2




2007-02-16 8769 ¥¢¥É¥Ð¥ó¥Æ¥Ã¥¸¥ê¥¹¥¯¥Þ¥Í¥¸¥á¥ó¥È ¸½ÊªÇ㤤 @25,900 30³ô 777,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8769.j&d=c&k=c4&z=m&t=1d

2007-02-16 3020 ¥¢¥×¥é¥¤¥É ¸½ÊªÇ㤤 @2,360 300³ô 708,000±ß Stokuyama2 ÆÁ»³½¨¼ù»áήÅê»ñË¡²þÎÉÈÇ
¡¡http://quote.yahoo.co.jp/q?s=3020.q&d=c&k=c4&z=m&t=1d

2007-02-16 7708 ¥Õ¥©¥È¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @69,000 13³ô 897,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=7708.j&d=c&k=c4&z=m&t=1d

2007-02-16 3755 £Ç£Ä£È ¸½ÊªÇ㤤 @91,000 9³ô 819,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3755.t&d=c&k=c4&z=m&t=1d

2007-02-16 3343 ¥Á¥Ã¥×¥ï¥ó¥¹¥È¥Ã¥× ¸½ÊªÇ㤤 @275,000 3³ô 825,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3343.t&d=c&k=c4&z=m&t=1d

2007-02-16 4773 ¥¨¡¼¡¦¥¢¥ó¥É¡¦¥¢¥¤¡¡¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @333 2,400³ô 799,200±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4773.j&d=c&k=c4&z=m&t=1d

2007-02-16 8338 ´ØÅì¤Ä¤¯¤Ð¶ä¹Ô ¸½ÊªÇ㤤 @1,263 600³ô 757,800±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8338.t&d=c&k=c4&z=m&t=1d



2007-02-16 4295 ¥Õ¥§¥¤¥¹ ¸½ÊªÇä¤ê @21,420 41³ô 878,220±ß 2.2%up
¡¡http://quote.yahoo.co.jp/q?s=4295.t&d=c&k=c4&z=m&t=1d

2007-02-16 1400 ¥¢¥é¥¤¥ô¡¡¥³¥ß¥å¥Ë¥Æ¥£ ¸½ÊªÇä¤ê @41,000 21³ô 861,000±ß 1.7%down
¡¡http://quote.yahoo.co.jp/q?s=1400.j&d=c&k=c4&z=m&t=1d


ÊÝÍ­Ãæ
2007-02-15 8275 ¥Õ¥©¡¼¥Ð¥ë ¸½ÊªÇ㤤 @475 1,800³ô 855,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8275.q&d=c&k=c4&z=m&t=1d

2007-02-15 7422 ÅìË®¥ì¥Þ¥Ã¥¯ ¸½ÊªÇ㤤 @649 1,000³ô 649,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=7422.q&d=c&k=c4&z=m&t=1d

2007-02-15 2393 ÆüËÜ¥±¥¢¥µ¥×¥é¥¤ ¸½ÊªÇ㤤 @129,000 6³ô 774,000 ±ß¡¡SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2393.t&d=c&k=c4&z=m&t=1d

2007-02-15 4823 ¥µ¥¤¥Ð¡¼¥É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @70,600 12³ô 847,200±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4823.q&d=c&k=c4&z=m&t=1d

2007-02-15 8159 Ω²Ö¥¨¥ì¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @1,154 700³ô 807,800±ß
SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8159.t&d=c&k=c4&z=m&t=1d

2007-02-09 8999 ¥°¥é¥ó¥Ç¥£¥Ï¥¦¥¹ ¸½ÊªÇ㤤 @138,000 6³ô 828,000±ß SBNF3 BNF»áήÅê»ñË¡(µÕÄ¥¤ê¡Ë
¡¡http://quote.yahoo.co.jp/q?s=8999.t&d=c&k=c4&z=m&t=1d

2007-02-09 8173 ¾å¿·Åŵ¡ ¸½ÊªÇ㤤 @839 1,000³ô 839,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8173.t&d=c&k=c4&z=m&t=1d

2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8281.t&d=c&k=c4&z=m&t=1d

2007-02-08 3826 ¥·¥¹¥Æ¥à¥¤¥ó¥Æ¥°¥ì¡¼¥¿ ¸½ÊªÇ㤤 @385,000 2³ô 770,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3826.t&d=c&k=c4&z=m&t=1d

2007-02-07 6787 ¥á¥¤¥³¡¼ ¸½ÊªÇ㤤 @5,970 100³ô 597,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=6787.q&d=c&k=c4&z=m&t=1d

2007-02-07 3736 ¥³¥Í¥¯¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @194,000 4³ô 776,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3736.t&d=c&k=c4&z=m&t=1d

2007-02-06 2350 ¥ª¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @9,310 96³ô 893,760±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2350.j&d=c&k=c4&z=m&t=1d

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 @420 2,000³ô 840,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡¡¡http://quote.yahoo.co.jp/q?s=5912.t&d=c&k=c4&z=m&t=1d

2007-02-05 2360 ¥¦¥£¡¼¥ô ¸½ÊªÇ㤤 @65,000 14³ô 910,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2360.q&d=c&k=c4&z=m&t=1d

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=9813.q&d=c&k=c4&z=m&t=1d

2007-02-02 3754 ¥¨¥­¥µ¥¤¥È ¸½ÊªÇ㤤 @366,000 2³ô 732,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3754.q&d=c&k=c4&z=m&t=1d

2007-01-30 2479 ¥¸¥§¥¤¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @182,000 4³ô 728,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2479.j&d=c&k=c4&z=m&t=1d

2007-01-29 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @44,400 12³ô 532,800±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4741.t&d=c&k=c4&z=m&t=1d

2007-01-12 4814 ¥Í¥¯¥¹¥È¥¦¥§¥¢ ¸½ÊªÇ㤤 @27,100 19³ô 514,900±ß Splusrate¡¡¥×¥é¥¹¥ì¡¼¥È¥·¥¹¥Æ¥à
¡¡http://quote.yahoo.co.jp/q?s=4814.j&d=c&k=c4&z=m&t=1d

2006-12-22 8573 »°Íο®ÈÎ ¸½ÊªÇ㤤 @3,310 150³ô 496,500±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8573.t&d=c&k=c4&z=m&t=1d

2006-12-20 3814 ¥¢¥ë¥Õ¥¡¥¯¥¹¡¦¥Õ¡¼¥É¡¦¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @227,000 2³ô 454,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3814.j&d=c&k=c4&z=m&t=1d

2006-12-19 3821 ¥Õ¥é¥¯¥¿¥ê¥¹¥È ¸½ÊªÇ㤤 @321,000 1³ô 321,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3821.n&d=c&k=c4&z=m&t=1d




¥Æ¥¹¥ÈÃæ 2/16

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=4357.j&d=c&k=c4&z=m&t=1d


2007-02-15 4234 ¥µ¥ó¥¨¡¼²½¸¦ ¸½ÊªÇ㤤 @1,240 600³ô 744,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=4234.q&d=c&k=c4&z=m&t=1d

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05
¡¡http://quote.yahoo.co.jp/q?s=3044.j&d=c&k=c4&z=m&t=1d

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=6672.t&d=c&k=c4&z=m&t=1d

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=3716.t&d=c&k=c4&z=m&t=1d

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05
¡¡http://quote.yahoo.co.jp/q?s=6947.t&d=c&k=c4&z=m&t=1d

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04
¡¡http://quote.yahoo.co.jp/q?s=4313.t&d=c&k=c4&z=m&t=1d

2007-02-06 5977 £Ó£Õ£Í£Ã£Ï¡¡£Ô£Å£Ã£È£Ø£É£Ö ¸½ÊªÇ㤤 @5,100 100³ô 510,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=5977.t&d=c&k=c4&z=m&t=1d

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04
¡¡http://quote.yahoo.co.jp/q?s=5912.t&d=c&k=c4&z=m&t=1d

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05
¡¡http://quote.yahoo.co.jp/q?s=7567.q&d=c&k=c4&z=m&t=1d

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04
¡¡http://quote.yahoo.co.jp/q?s=9813.q&d=c&k=c4&z=m&t=1d

2007-01-30 4875 ¥á¥Ç¥£¥·¥Î¥Ð ¸½ÊªÇ㤤 @1,370 600³ô 822,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=4875.j&d=c&k=c4&z=m&t=1d

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04
¡¡http://quote.yahoo.co.jp/q?s=4302.j&d=c&k=c4&z=m&t=1d

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05
¡¡http://quote.yahoo.co.jp/q?s=4302.j&d=c&k=c4&z=m&t=1d

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=5398.o&d=c&k=c4&z=m&t=1d

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
http://quote.yahoo.co.jp/q?s=9842.t&d=c&k=c4&z=m&t=1d

2007-01-24 4524 ¿¹²¼¿Î𠸽ʪÇ㤤 @315 1,000³ô 315,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=4524.t&d=c&k=c4&z=m&t=1d



2007-02-08 4519 Ãæ³°À½Ìô ¸½ÊªÇ㤤 @2,865 300³ô 859,500±ß C05
2007-02-15 4519 Ãæ³°À½Ìô ¸½ÊªÇä¤ê @3,040 300³ô 912,000±ß 6.1%up

2007-02-06 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇ㤤 @1,214 500³ô 607,000±ß C04
2007-02-15 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇä¤ê @1,240 500³ô 620,000 2.14%up

2007-02-09 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇ㤤 @1,385 600³ô 831,000±ß C05
2007-02-15 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇä¤ê @1,420 600³ô 852,000±ß 2.5%up

2007-01-30 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇ㤤 @3,950 200³ô 790,000±ß C04
2007-02-05 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇä¤ê @4,120 200³ô 824,000±ß 4.3%up

2007-02-02 1976 ÌÀÀ±¹©¶È ¸½ÊªÇ㤤 533 1,000 533,000 05
2007-02-05 1976 ÌÀÀ±¹©¶È ¸½ÊªÇä¤ê @565 1,000³ô 565,000±ß 6.0%up

2007-01-26 7873 ¥¢¡¼¥¯ ¸½ÊªÇ㤤 @1,645 300³ô 493,500±ß C04
2007-01-30 7873 ¥¢¡¼¥¯ ¸½ÊªÇä¤ê @1,704 300³ô 511,200±ß 3.5%up

2007-01-25 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇ㤤 @311 1,500³ô 466,500±ß C04
2007-01-30 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇä¤ê @326 1,500³ô 489,000±ß 4.8%up

2007-01-23 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇ㤤 @1,240 400³ô 496,000±ß C04
2007-01-24 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇä¤ê @1,334 400³ô 533,600±ß 7.5%up

¥Æ¡¼¥Þ : ³ô¼°Æüµ­ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

ËÜÆü¤Î¼è°ú 2/15




ËÜÆü¤Î¼è°ú 2/15
2007-02-15 8275 ¥Õ¥©¡¼¥Ð¥ë ¸½ÊªÇ㤤 @475 1,800³ô 855,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8275.q&d=c&k=c4&z=m&t=1d

2007-02-15 1400 ¥¢¥é¥¤¥ô¡¡¥³¥ß¥å¥Ë¥Æ¥£ ¸½ÊªÇ㤤 @41,750³ô 21 876,750±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=1400.j&d=c&k=c4&z=m&t=1d

2007-02-15 7422 ÅìË®¥ì¥Þ¥Ã¥¯ ¸½ÊªÇ㤤 @649 1,000³ô 649,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=7422.q&d=c&k=c4&z=m&t=1d

2007-02-15 4295 ¥Õ¥§¥¤¥¹ ¸½ÊªÇ㤤 @20,950 41³ô 858,950±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4295.t&d=c&k=c4&z=m&t=1d

2007-02-15 2393 ÆüËÜ¥±¥¢¥µ¥×¥é¥¤ ¸½ÊªÇ㤤 @129,000 6³ô 774,000 ±ß¡¡SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2393.t&d=c&k=c4&z=m&t=1d

2007-02-15 4823 ¥µ¥¤¥Ð¡¼¥É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @70,600 12³ô 847,200±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4823.q&d=c&k=c4&z=m&t=1d

2007-02-15 8159 Ω²Ö¥¨¥ì¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @1,154 700³ô 807,800±ß
SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8159.t&d=c&k=c4&z=m&t=1d



2007-02-15 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇä¤ê @1,240 500³ô 620,000 2.14%up
¡¡¡¡http://quote.yahoo.co.jp/q?s=8603.t&d=c&k=c4&z=m&t=1d

2007-02-15 7264 ¥à¥í¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @955 1,000³ô 955,000±ß 6.1%up
¡¡http://quote.yahoo.co.jp/q?s=7264.q&d=c&k=c4&z=m&t=1d

2007-02-15 4771 ¥¨¥Õ¥¢¥ó¥É¥¨¥à ¸½ÊªÇä¤ê @42,350 19³ô 804,650±ß
11.77%down
¡¡http://quote.yahoo.co.jp/q?s=4771.j&d=c&k=c4&z=m&t=1d

2007-02-15 2732 ¥¯¥¤¥ó¥é¥ó¥É ¸½ÊªÇä¤ê @14,650 56³ô 820,400±ß 6.0%down
¡¡http://quote.yahoo.co.jp/q?s=2732.j&d=c&k=c4&z=m&t=1d



ÊÝÍ­Ãæ
2007-02-09 8999 ¥°¥é¥ó¥Ç¥£¥Ï¥¦¥¹ ¸½ÊªÇ㤤 @138,000 6³ô 828,000±ß SBNF3 BNF»áήÅê»ñË¡(µÕÄ¥¤ê¡Ë
¡¡http://quote.yahoo.co.jp/q?s=8999.t&d=c&k=c4&z=m&t=1d

2007-02-09 8173 ¾å¿·Åŵ¡ ¸½ÊªÇ㤤 @839 1,000³ô 839,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8173.t&d=c&k=c4&z=m&t=1d

2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8281.t&d=c&k=c4&z=m&t=1d

2007-02-08 3826 ¥·¥¹¥Æ¥à¥¤¥ó¥Æ¥°¥ì¡¼¥¿ ¸½ÊªÇ㤤 @385,000 2³ô 770,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3826.t&d=c&k=c4&z=m&t=1d

2007-02-07 6787 ¥á¥¤¥³¡¼ ¸½ÊªÇ㤤 @5,970 100³ô 597,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=6787.q&d=c&k=c4&z=m&t=1d

2007-02-07 3736 ¥³¥Í¥¯¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @194,000 4³ô 776,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3736.t&d=c&k=c4&z=m&t=1d

2007-02-06 2350 ¥ª¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @9,310 96³ô 893,760±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2350.j&d=c&k=c4&z=m&t=1d

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 @420 2,000³ô 840,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡¡¡http://quote.yahoo.co.jp/q?s=5912.t&d=c&k=c4&z=m&t=1d

2007-02-05 2360 ¥¦¥£¡¼¥ô ¸½ÊªÇ㤤 @65,000 14³ô 910,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2360.q&d=c&k=c4&z=m&t=1d

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=9813.q&d=c&k=c4&z=m&t=1d

2007-02-02 3754 ¥¨¥­¥µ¥¤¥È ¸½ÊªÇ㤤 @366,000 2³ô 732,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3754.q&d=c&k=c4&z=m&t=1d

2007-01-30 2479 ¥¸¥§¥¤¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @182,000 4³ô 728,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2479.j&d=c&k=c4&z=m&t=1d

2007-01-29 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @44,400 12³ô 532,800±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4741.t&d=c&k=c4&z=m&t=1d

2007-01-12 4814 ¥Í¥¯¥¹¥È¥¦¥§¥¢ ¸½ÊªÇ㤤 @27,100 19³ô 514,900±ß Splusrate¡¡¥×¥é¥¹¥ì¡¼¥È¥·¥¹¥Æ¥à
¡¡http://quote.yahoo.co.jp/q?s=4814.j&d=c&k=c4&z=m&t=1d

2006-12-22 8573 »°Íο®ÈÎ ¸½ÊªÇ㤤 @3,310 150³ô 496,500±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8573.t&d=c&k=c4&z=m&t=1d

2006-12-20 3814 ¥¢¥ë¥Õ¥¡¥¯¥¹¡¦¥Õ¡¼¥É¡¦¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @227,000 2³ô 454,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3814.j&d=c&k=c4&z=m&t=1d

2006-12-19 3821 ¥Õ¥é¥¯¥¿¥ê¥¹¥È ¸½ÊªÇ㤤 @321,000 1³ô 321,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3821.n&d=c&k=c4&z=m&t=1d

2006-12-18 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @6,960 75³ô 522,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4302.j&d=c&k=c4&z=m&t=1d




¥Æ¥¹¥ÈÃæ 2/15
2007-02-15 4234 ¥µ¥ó¥¨¡¼²½¸¦ ¸½ÊªÇ㤤 @1,240 600³ô 744,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=4234.q&d=c&k=c4&z=m&t=1d

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05
¡¡http://quote.yahoo.co.jp/q?s=3044.j&d=c&k=c4&z=m&t=1d



2007-02-15 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇä¤ê @1,240 500³ô 620,000 2.14%up
¡¡¡¡http://quote.yahoo.co.jp/q?s=8603.t&d=c&k=c4&z=m&t=1d

2007-02-15 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇä¤ê @1,420 600³ô 852,000±ß 2.5%up
¡¡http://quote.yahoo.co.jp/q?s=6804.t&d=c&k=c4&z=m&t=1d



2007-02-09 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇ㤤 @1,385 600³ô 831,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=6804.t&d=c&k=c4&z=m&t=1d

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=6672.t&d=c&k=c4&z=m&t=1d
¡¡
2007-02-08 4519 Ãæ³°À½Ìô ¸½ÊªÇ㤤 @2,865 300³ô 859,500±ß C05
¡¡http://quote.yahoo.co.jp/q?s=4519.t&d=c&k=c4&z=m&t=1d

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=3716.t&d=c&k=c4&z=m&t=1d

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05
¡¡http://quote.yahoo.co.jp/q?s=6947.t&d=c&k=c4&z=m&t=1d

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04
¡¡http://quote.yahoo.co.jp/q?s=4313.t&d=c&k=c4&z=m&t=1d

2007-02-06 5977 £Ó£Õ£Í£Ã£Ï¡¡£Ô£Å£Ã£È£Ø£É£Ö ¸½ÊªÇ㤤 @5,100 100³ô 510,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=5977.t&d=c&k=c4&z=m&t=1d

2007-02-06 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇ㤤 @1,214 500³ô 607,000±ß C04
¡¡http://quote.yahoo.co.jp/q?s=8603.t&d=c&k=c4&z=m&t=1d

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04
¡¡http://quote.yahoo.co.jp/q?s=5912.t&d=c&k=c4&z=m&t=1d

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05
¡¡http://quote.yahoo.co.jp/q?s=7567.q&d=c&k=c4&z=m&t=1d

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04
¡¡http://quote.yahoo.co.jp/q?s=9813.q&d=c&k=c4&z=m&t=1d

2007-01-30 4875 ¥á¥Ç¥£¥·¥Î¥Ð ¸½ÊªÇ㤤 @1,370 600³ô 822,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=4875.j&d=c&k=c4&z=m&t=1d

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04
¡¡http://quote.yahoo.co.jp/q?s=4302.j&d=c&k=c4&z=m&t=1d

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05
¡¡http://quote.yahoo.co.jp/q?s=4302.j&d=c&k=c4&z=m&t=1d

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=5398.o&d=c&k=c4&z=m&t=1d

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
http://quote.yahoo.co.jp/q?s=9842.t&d=c&k=c4&z=m&t=1d

2007-01-24 4524 ¿¹²¼¿Î𠸽ʪÇ㤤 @315 1,000³ô 315,000±ß C05
¡¡http://quote.yahoo.co.jp/q?s=4524.t&d=c&k=c4&z=m&t=1d



2007-01-30 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇ㤤 @3,950 200³ô 790,000±ß C04
2007-02-05 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇä¤ê @4,120 200³ô 824,000±ß 4.3%up

2007-02-02 1976 ÌÀÀ±¹©¶È ¸½ÊªÇ㤤 533 1,000 533,000 05
2007-02-05 1976 ÌÀÀ±¹©¶È ¸½ÊªÇä¤ê @565 1,000³ô 565,000±ß 6.0%up

2007-01-26 7873 ¥¢¡¼¥¯ ¸½ÊªÇ㤤 @1,645 300³ô 493,500±ß C04
2007-01-30 7873 ¥¢¡¼¥¯ ¸½ÊªÇä¤ê @1,704 300³ô 511,200±ß 3.5%up

2007-01-25 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇ㤤 @311 1,500³ô 466,500±ß C04
2007-01-30 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇä¤ê @326 1,500³ô 489,000±ß 4.8%up

2007-01-23 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇ㤤 @1,240 400³ô 496,000±ß C04
2007-01-24 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇä¤ê @1,334 400³ô 533,600±ß 7.5%up


»Äµë¥·¥¹¥Æ¥à3¤Ï6ËܤÎÇäÇã¥ë¡¼¥ë¤òƱ»þ¤ËÀßÄꤷ¤Æ¤Á¤ã¤ó¤È²Ôư¤¹¤ë¤«¤Î¥Æ¥¹¥È¤ò¤·¤Æ¤Þ¤¹¡£
ƱÆü¤ËƱ¤¸ÇäÇã¥ë¡¼¥ë¤¬¤Á¤ã¤ó¤ÈÊÌÌÃÊÁ¤Ç²Ôư¤¹¤ë¤«¤ò³Îǧ¤·¤Æ¤Þ¤¹¡£

¥Æ¡¼¥Þ : ¥·¥¹¥Æ¥à¥È¥ì¡¼¥É - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

³ô¼«Æ°ÇäÇã¤Ë¤ª¤±¤ëUWSC




¥È¥ì¡¼¥É¤Î¼«Æ°²½¥×¥í¥°¥é¥à¤Ç°ìÈÌÅê»ñ²È¤µ¤ó¤¬Îɤ¯»È¤¦¥×¥í¥°¥é¥à¤ÇUWSC¤È¸À¤¦¥×¥í¥°¥é¥à¤¬Í­¤ê¤Þ¤¹¡£

¤Þ¤¡¡¢ÊØÍø¤Ç¤¹¤Í¡£

¤³¤Î¥×¥í¥°¥é¥à¤ÏRSS¤òÍøÍѤ·¤¿¤â¤Î¤Ç¤â¤½¤¦¤Ç¤¹¤¬¡¢WEB¥Ú¡¼¥¸¤Î¾ðÊó¤òÆÉ¤ß¼è¤Ã¤¿¤êµÕ¤Ë¥·¥ç¡¼¥È¥«¥Ã¥È¤ä¥Ü¥¿¥ó¤ò²¡¤¹¤Ê¤É¤Îºî¶È¤ò̵¿Í¾õÂ֤ǹԤ¦¤³¤È¤¬²Äǽ¤Ç¤¹¡£

³ô¼«Æ°ÇäÇã¤Ë¸Â¤é¤º¡¢1ʬ´Ö³Ö¤Ç³ô²Á¤ò¼èÆÀ¤¹¤ë»ö¤äƱ¤¸ºî¶È¤ò·«¤êÊÖ¤·¤¿¤ê¤¹¤ë»ö¤Ë¸þ¤¤¤Æ¤ª¤ê¤Þ¤¹¡£

ÍøÍÑÍÑÅӤϿ¼ï¿ºÌ¤Ç¤¹¡£
ºÇ¶á¤Ç¤ÏYahoo¥Ö¥í¥°¤Ë¸½¤ì¤ë¹Ó¤é¤·¤Î½ñ¤­¹þ¤ß¤ò¼«Æ°Åª¤Ëºï½ü¤·¤¿¤ê¤ÈÂçÊѽÅÊõ¤·¤Æ¤ª¤ê¤Þ¤¹¡£

¤¿¤À¡¢Áǿͤµ¤ó¤¬¤³¤ÎÄø¶ìÏ«¤·¤Æ¤¤¤ëUWSC¤ä¤½¤Î¾¤Î¼«Æ°²½¥×¥í¥°¥é¥à¤Ë¤è¤ëȯÃí¤ÏGMO¥¤¥ó¥¿¡¼¥Í¥Ã¥È¾Ú·ô¤Ê¤É¤Ë¤è¤ëAPI¤Î¸ø³«¤Ë¤è¤ëȯÃíÊýË¡¤ÎÊѲ½¤Ë¤è¤Ã¤Æ°ìµ¤¤ËÊø¤ìµî¤ë»ö¤Ë¤Ê¤ë»ö¤òͽÁÛ¤·¤Þ¤¹¡£

¤È¸À¤¦¤«¤Ç¤¹¤Í¡¢GMO¥¤¥ó¥¿¡¼¥Í¥Ã¥È¾Ú·ô¤µ¤ó¤ÎÀïά¤ÏÀµ¤·¤¤ÁªÂò¤À¤È»×¤¤¤Þ¤¹¤Í¡£
ÅöÊý¤Ç±¿±Ä¤·¤Æ¤¤¤ë¼«Æ°ÇäÇã¥×¥í¥°¥é¥à¤Ë´ØÏ¢¤¬Í­¤ë̵¤·¤òÊ̤ˤ·¤Æ¤â¼«Æ°ÇäÇã¤ò¹Ô¤Ã¤Æ¤¤¤ëÅê»ñ²È¤µ¤ó¤ÏGMO¥¤¥ó¥¿¡¼¥Í¥Ã¥È¾Ú·ô¤Ë¸ýºÂ¤ò»ý¤Ã¤Æ¤ª¤¯»ö¤ò¤ª´«¤á¤·¤Þ¤¹¡£
¸ýºÂ¤ò³«¤¯¤À¤±¤Ç¤â»¤¹¤ë»ö¤Ê¤É̵¤¤¤Ç¤¹¤·¡¢¤à¤·¤íÁªÂò»è¤Ï¹­¤¬¤ë¤È»×¤¤¤Þ¤¹¡£
¤Þ¤º¡¢Âè°ì¤Ë¼ê¿ôÎÁ¤¬°Â¤¤»ö¤È¡¢
WEB¥Ú¡¼¥¸¤ÎÊѹ¹¤ËÂбþ¤¹¤ëɬÍפ¬Ìµ¤¤¡£
¤³¤Î¥Ý¥¤¥ó¥È¤ÏȯÃí¤Ë¼ºÇÔ¤¹¤ë²ÄǽÀ­¤¬Ä㤯¤Ê¤ë¤È¸À¤¦ÅÀ¤Ç¤âÃíÌܤ¹¤Ù¤­¤À¤È»×¤¤¤Þ¤¹¡£

ÆüËܤμ«Æ°ÇäÇã¤ÎÎò»Ë¤ÏGMO¥¤¥ó¥¿¡¼¥Í¥Ã¥È¾Ú·ô¤¬ÊѤ¨¤ë¤Ç¤·¤ç¤¦¡£

¥Æ¡¼¥Þ : ³ô¼«Æ°ÇäÇ㥽¥Õ¥È³«È¯ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

˽Íî²óÈò¾ò·ï ²þÊÑ




˽Íî²óÈò¾ò·ïÁ´È̤ˤĤ¤¤Æ¸À¤¨¤Þ¤¹¤¬¡¢³ô²Á¤¬Äì¤òÂǤäÆÈ¿Æ­¤¬2Æü¤Û¤É¤·¤«Ìµ¤¤ÌÃÊÁ¤Ë´Ø¤·¤Æ¤Ï¼å¤¤¤È¸À¤¦ÆñÅÀ¤ò²þÁ±¤·¤Þ¤·¤¿¡£

¶ñÂÎŪ¤Ë¸À¤¦¤È¥·¥°¥Ê¥ë¤¬½Ð¤ëÆü¤¬1ÆüÁ᤯¤¹¤ë»ö¤ËÀ®¸ù¤·¤Þ¤·¤¿¡£

¤Ä¤Þ¤ê¡¢¥Á¥ç¥Ó¾å¤²¤ä2ÃÊÍî¤Á¤òƧ¤ó¤À¾ì¹ç¤Ç¤âÍøÉý¤ò1¡ó¡Á2¡óÅù¤Î¾®¤µ¤ÊÉý¤Çƨ¤²¤Æ¤ª¤±¤Ð
º£¤Þ¤Ç¼è¤ì¤Ê¤«¤Ã¤¿ÌÃÊÁ¤Ç¤â¾¡¤Á¥È¥ì¡¼¥É¤È¤·¤ÆÂбþ¤Ç¤­¤ë¤È¸À¤¦»ö¤Ç¤¹¡£

¸µ¡¹¤ÎBNF33Åù¤Ï¥Á¥ç¥Ó¾å¤²ÄøÅ٤ǤÏÇä¤ë»ÅÍͤˤϤʤäƤޤ»¤ó¤¬¡¢
¥æ¡¼¥¶¡¼¤µ¤ó¤¬¤´¼«¿È¤Ç¥«¥¹¥¿¥Þ¥¤¥º¤¹¤ëºÝ¤Ë¤Ï»²¹Í¤Ë¤·¤Æ¤¯¤À¤µ¤¤¡£

¥Æ¡¼¥Þ : ¥·¥¹¥Æ¥à¥È¥ì¡¼¥É - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

ËÜÆü¤Î¼è°ú 2/9





2007-02-09 8999 ¥°¥é¥ó¥Ç¥£¥Ï¥¦¥¹ ¸½ÊªÇ㤤 @138,000 6³ô 828,000±ß SBNF3 BNF»áήÅê»ñË¡(µÕÄ¥¤ê¡Ë
¡¡http://quote.yahoo.co.jp/q?s=8999.t&d=c&k=c4&z=m&t=1d

2007-02-09 2732 ¥¯¥¤¥ó¥é¥ó¥É ¸½ÊªÇ㤤 @15,600 56³ô 873,600±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=2732.j&d=c&k=c4&z=m&t=1d

2007-02-09 8173 ¾å¿·Åŵ¡ ¸½ÊªÇ㤤 @839 1,000³ô 839,000±ß SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8173.t&d=c&k=c4&z=m&t=1d



2007-02-09 2378 ¥ë¥Í¥µ¥ó¥¹ ¸½ÊªÇä¤ê @1,280 600³ô 768,000±ß 2.4%down
¡¡http://quote.yahoo.co.jp/q?s=2378.t&d=c&k=c4&z=m&t=1d



ÊÝÍ­Ãæ
2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2¡¡°Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ë¾¯¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=8281.t&d=c&k=c4&z=m&t=1d

2007-02-08 4771 ¥¨¥Õ¥¢¥ó¥É¥¨¥à ¸½ÊªÇ㤤 48,000 19 912,000 SSMAzanqsystem3 °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àÄìÃÍÄÉÀ×¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=4771.j&d=c&k=c4&z=m&t=1d

2007-02-08 3826 ¥·¥¹¥Æ¥à¥¤¥ó¥Æ¥°¥ì¡¼¥¿ ¸½ÊªÇ㤤 @385,000 2³ô 770,000±ß SSMAzanqsystem °Üưʿ¶Ñ»Äµë¥·¥¹¥Æ¥àµÕÄ¥¤ê¥·¥°¥Ê¥ëÉÑȯ¥¿¥¤¥×
¡¡http://quote.yahoo.co.jp/q?s=3826.t&d=c&k=c4&z=m&t=1d

2007-02-07 6787 ¥á¥¤¥³¡¼ ¸½ÊªÇ㤤 @5,970 100³ô 59