
2007-02-26 3331 »¨²ß²°¥Ö¥ë¥É¥Ã¥° ¸½ÊªÇ㤤 @1,801 400³ô 720,400±ß STsBB
2007-02-26 8998 ¥ê¥Ó¥ó¥°¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @248,000 3³ô 744,000±ß SSMAzanqsystem
2007-02-26 6269 »°°æ³¤Íγ«È¯ ¸½ÊªÇ㤤 @3,330 200³ô 666,000±ß SSMAzanqsystem2
2007-02-26 8399 ΰµå¶ä¹Ô ¸½ÊªÇ㤤 @2,745 300³ô 823,500±ß Stokuyama2
2007-02-26 2303 ¥É¡¼¥ó ¸½ÊªÇ㤤 @187,000 4³ô 748,000±ß SSMAzanqsystem3
2007-02-26 3792 ¥²¡¼¥à¥Ý¥Ã¥È ¸½ÊªÇ㤤 @138,000 6³ô 828,000±ß SSMAzanqsystem3
2007-02-26 4625 ¥¢¥È¥ß¥¯¥¹ ¸½ÊªÇ㤤 @425 1,000³ô 425,000±ß SSMAzanqsystem3
2007-02-26 8734 ¥¢¥¹¥È¥Þ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @79,700 11³ô 876,700±ß SSMAzanqsystem3
2007-02-26 4314 ¥À¥ô¥£¥ó¥Á¡¦¥¢¥É¥Ð¥¤¥¶¡¼¥º ¸½ÊªÇ㤤 @152,000 5³ô 760,000±ß SSMAzanqsystem3
2007-02-26 7891 ÆüËÜ¥æ¥Ô¥« ¸½ÊªÇ㤤 @561 1,000³ô 561,000±ß SSMAzanqsystem3
2007-02-26 8458 ¥¨¥Ì¡¦¥¢¥¤¡¦¥¨¥Õ£Ó£Í£Â£Ã¥Ù¥ó¥Á¥ã¡¼¥º ¸½ÊªÇ㤤 @377,000 2³ô 754,000±ß SBsynchronization
2007-02-26 3021 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Í¥Ã¥È ¸½ÊªÇä¤ê @112,000 6³ô 672,000±ß 10.4%down
2007-02-26 6994 »Ø·îÅŵ¡À½ºî½ê ¸½ÊªÇä¤ê @426 1,000³ô 426,000±ß 3.1%down
2007-02-26 6362 ÀаæïĹ©½ê ¸½ÊªÇä¤ê @283 2,000³ô 566,000±ß 1.0%up
2007-02-26 3237 ¥¤¥ó¥È¥é¥ó¥¹ ¸½ÊªÇä¤ê @259,000 3³ô 777,000±ß 0.7%down
2007-02-26 8458 ¥¨¥Ì¡¦¥¢¥¤¡¦¥¨¥Õ£Ó£Í£Â£Ã¥Ù¥ó¥Á¥ã¡¼¥º ¸½ÊªÇä¤ê @375,000 2³ô 750,000±ß 5.3%up
2007-02-26 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @125,000 7³ô 875,000±ß 4.1%up
2007-02-26 6904 ¸¶ÅĹ©¶È ¸½ÊªÇä¤ê @520 1,000³ô 520,000±ß 4.2%up
ÊÝÍÃæ
2007-02-23 7628 ¥ª¡¼¥Ï¥·¥Æ¥¯¥Ë¥« ¸½ÊªÇ㤤 @1,077 700³ô 753,900±ß STsBB
2007-02-23 3773 ¥¢¥É¥Ð¥ó¥¹¥È¡¦¥á¥Ç¥£¥¢ ¸½ÊªÇ㤤 @235,000 3³ô 705,000±ß SSMAzanqsystem
2007-02-23 9438 ¥¨¥à¥Æ¥£¡¼¥¢¥¤ ¸½ÊªÇ㤤 @220,000 3³ô 660,000±ß SSMAzanqsystem2
2007-02-23 3053 ¥Ú¥Ã¥Ñ¡¼¥Õ¡¼¥É¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @172,000 4³ô 688,000±ß SSMAzanqsystem3
2007-02-23 6766 µÜ±Û¾¦»ö ¸½ÊªÇ㤤 @2,205 300³ô 661,500±ß SSMAzanqsystem3
2007-02-23 2132 ¥¢¥¤¥ì¥Ã¥× ¸½ÊªÇ㤤 @270,000 3³ô 810,000±ß SSMAzanqsystem3
2007-02-23 2326 ¥Ç¥¸¥¿¥ë¥¢¡¼¥Ä ¸½ÊªÇ㤤 @148,000 5³ô 740,000±ß SSMAzanqsystem3
2007-02-23 2352 ¥¨¥¤¥¸¥¢ ¸½ÊªÇ㤤 @152,000 5³ô 760,000±ß SSMAzanqsystem3
2007-02-23 4822 ¥Ï¥É¥½¥ó ¸½ÊªÇ㤤 @2,295 300³ô 688,500±ß SSMAzanqsystem3
2007-02-22 4820 £Å£Í¥·¥¹¥Æ¥à¥º ¸½ÊªÇ㤤 @2,895 200³ô 579,000±ß SBNF3
2007-02-22 4221 ÂçÁÒ¹©¶È ¸½ÊªÇ㤤 @475 1,000³ô 475,000±ß ST£óBB
2007-02-22 5440 ¶¦±ÑÀ½¹Ý ¸½ÊªÇ㤤 @3,000 200³ô 600,000±ß Stokuyama2
2007-02-22 6041 ¥Ü¥Ã¥·¥å ¸½ÊªÇ㤤 @591 1,000³ô 591,000±ß SSMAzanqsystem3
2007-02-22 5357 ¥è¡¼¥¿¥¤ ¸½ÊªÇ㤤 @390 2,000³ô 780,000±ß SSMAzanqsystem3
2007-02-22 3810 ¥µ¥¤¥Ð¡¼¥¹¥Æ¥Ã¥× ¸½ÊªÇ㤤 @268,000 3³ô 804,000±ß SSMAzanqsystem3
2007-02-22 2446 ¥¼¥ó¥±¥ó¥ª¡¼¥ë ¸½ÊªÇ㤤 @237,000 3³ô 711,000±ß SSMAzanqsystem3
2007-02-22 3821 ¥Õ¥é¥¯¥¿¥ê¥¹¥È ¸½ÊªÇ㤤 @200,000 4³ô 800,000±ß SSMAzanqsystem3
2007-02-22 6904 ¸¶ÅĹ©¶È ¸½ÊªÇ㤤 @499 1,000³ô 499,000±ß SSMAzanqsystem3
2007-02-22 5756 Å쳤¥¢¥ë¥ßÇó ¸½ÊªÇ㤤 @340 2,300³ô 782,000±ß SSMAzanqsystem
2007-02-20 3114 Ʊ¶½ËÂÀÓ ¸½ÊªÇ㤤 @269 2,000³ô 538,000±ß ST£óBB
2007-02-20 9423 ¥Õ¥ê¡¼¥É ¸½ÊªÇ㤤 @43,000 21³ô 903,000±ß SSMAzanqsystem2
2007-02-20 4295 ¥Õ¥§¥¤¥¹ ¸½ÊªÇ㤤 @25,310 35³ô 885,850±ß SSMAzanqsystem3
2007-02-20 2484 Ì´¤Î³¹ÁϤ°Ñ°÷²ñ ¸½ÊªÇ㤤 @417,000 2³ô 834,000±ß SSMAzanqsystem3
2007-02-20 8473 £Ó£Â£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @51,300 17³ô 872,100±ß SBsynchronization
2007-02-21 3735 ÆüΩ¥·¥¹¥Æ¥à¥¢¥ó¥É¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @2,625 300³ô 787,500±ß SSMAzanqsystem
2007-02-21 3778 ¤µ¤¯¤é¥¤¥ó¥¿¡¼¥Í¥Ã¥È ¸½ÊªÇ㤤 @156,000 5³ô 780,000±ß SSMAzanqsystem2
2007-02-21 3021 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Í¥Ã¥È ¸½ÊªÇ㤤 @125,000 6³ô 750,000±ß SSMAzanqsystem3
2007-02-21 5302 ÆüËÜ¥«¡¼¥Ü¥ó ¸½ÊªÇ㤤 @496 1,000³ô 496,000±ß SSMAzanqsystem3
2007-02-19 8919 ¤ä¤¹¤é¤® ¸½ÊªÇ㤤 @1,220 700³ô 854,000±ß SSMAzanqsystem
2007-02-19 2408 £Ë£Ç¾ðÊó ¸½ÊªÇ㤤 @600 1,000³ô 600,000±ß SSMAzanqsystem2
2007-02-19 1753 ÅÚ²°¥Ä¡¼¥Ð¥¤¥Û¡¼¥à ¸½ÊªÇ㤤 @170,000 5³ô 850,000±ß SSMAzanqsystem3
2007-02-16 3343 ¥Á¥Ã¥×¥ï¥ó¥¹¥È¥Ã¥× ¸½ÊªÇ㤤 @275,000 3³ô 825,000±ß SSMAzanqsystem3
2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2
2007-02-08 3826 ¥·¥¹¥Æ¥à¥¤¥ó¥Æ¥°¥ì¡¼¥¿ ¸½ÊªÇ㤤 @385,000 2³ô 770,000±ß SSMAzanqsystem
2007-02-07 6787 ¥á¥¤¥³¡¼ ¸½ÊªÇ㤤 @5,970 100³ô 597,000±ß SSMAzanqsystem
2007-02-07 3736 ¥³¥Í¥¯¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @194,000 4³ô 776,000±ß SSMAzanqsystem2
2007-02-06 2350 ¥ª¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @9,310 96³ô 893,760±ß SSMAzanqsystem2
2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 @420 2,000³ô 840,000±ß SSMAzanqsystem
2007-02-05 2360 ¥¦¥£¡¼¥ô ¸½ÊªÇ㤤 @65,000 14³ô 910,000±ß SSMAzanqsystem2
2007-02-02 9813 ¥È¥Ã¥ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß SSMAzanqsystem2
2007-02-02 3754 ¥¨¥¥µ¥¤¥È ¸½ÊªÇ㤤 @366,000 2³ô 732,000±ß SSMAzanqsystem
2007-01-30 2479 ¥¸¥§¥¤¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @182,000 4³ô 728,000±ß SSMAzanqsystem
2006-12-22 8573 »°Íο®ÈÎ ¸½ÊªÇ㤤 @3,310 150³ô 496,500±ß SSMAzanqsystem2
2006-12-20 3814 ¥¢¥ë¥Õ¥¡¥¯¥¹¡¦¥Õ¡¼¥É¡¦¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @227,000 2³ô 454,000±ß SSMAzanqsystem2
¥Æ¥¹¥ÈÃæ 2/26
2007-02-26 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇ㤤 @3,630 200³ô 726,000±ß C04
2007-02-23 5189 ݯ¸îëõ ¸½ÊªÇ㤤 @519 1,000³ô 519,000±ß C05
2007-02-22 6298 ¥ï¥¤¥¨¥¤¥·¥¤ ¸½ÊªÇ㤤 @1,945 400³ô 778,000±ß C04
2007-02-22 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @30,900 28³ô 865,200±ß C05
2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05
2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04
2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05
2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04
2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04
2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05
2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04
2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04
2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05
2007-02-02 9813 ¥È¥Ã¥ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04
2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04
2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05
2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05
2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
2007-02-15 4234 ¥µ¥ó¥¨¡¼²½¸¦ ¸½ÊªÇ㤤 @1,240 600³ô 744,000±ß C04
2007-02-23 4234 ¥µ¥ó¥¨¡¼²½¸¦ ¸½ÊªÇä¤ê @1,305 600³ô 783,000±ß 5.2%up
2007-02-23 8789 ¥Õ¥£¥ó¥Æ¥Ã¥¯¡¡¥°¥í¡¼¥Ð¥ë ¸½ÊªÇ㤤 @111,000 7³ô 777,000±ß C04
2007-02-23 8789 ¥Õ¥£¥ó¥Æ¥Ã¥¯¡¡¥°¥í¡¼¥Ð¥ë ¸½ÊªÇä¤ê @114,000 7³ô 798,000±ß 2.7%up
2007-01-30 4875 ¥á¥Ç¥£¥·¥Î¥Ð ¸½ÊªÇ㤤 @1,370 600³ô 822,000±ß C05
2007-02-23 4875 ¥á¥Ç¥£¥·¥Î¥Ð ¸½ÊªÇä¤ê @1,430 600³ô 858,000±ß 4.3%up
2007-01-24 4524 ¿¹²¼¿Î𠸽ʪÇ㤤 @315 1,000³ô 315,000±ß C05
2007-02-21 4524 ¿¹²¼¿Î𠸽ʪÇä¤ê @320 1,000³ô 320,000±ß 1.5%up
2007-02-19 8186 ÂçÄͲȶñ ¸½ÊªÇ㤤 @3,940 200³ô 788,000±ß C05
2007-02-21 8186 ÂçÄͲȶñ ¸½ÊªÇä¤ê @4,010 200³ô 802,000±ß 1.7%up
2007-02-20 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇ㤤 @112,000 7³ô 784,000±ß C04
2007-02-21 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇä¤ê @114,000 7³ô 798,000±ß 1.7%up
2007-02-06 5977 £Ó£Õ£Í£Ã£Ï¡¡£Ô£Å£Ã£È£Ø£É£Ö ¸½ÊªÇ㤤 @5,100 100³ô 510,000±ß C05
2007-02-21 5977 £Ó£Õ£Í£Ã£Ï¡¡£Ô£Å£Ã£È£Ø£É£Ö ¸½ÊªÇä¤ê @5,500 100³ô 550,000±ß 7.8%up
2007-02-21 6904 ¸¶ÅĹ©¶È ¸½ÊªÇ㤤 @445 1,000³ô 445,000±ß C04
2007-02-21 6904 ¸¶ÅĹ©¶È ¸½ÊªÇä¤ê @470 1,000³ô 470,000±ß 5.6%up
2007-02-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @170,000 5³ô 850,000±ß C04
2007-02-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇä¤ê @176,000 5³ô 880,000±ß 3.5%up
2007-02-08 4519 Ãæ³°À½Ìô ¸½ÊªÇ㤤 @2,865 300³ô 859,500±ß C05
2007-02-15 4519 Ãæ³°À½Ìô ¸½ÊªÇä¤ê @3,040 300³ô 912,000±ß 6.1%up
2007-02-06 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇ㤤 @1,214 500³ô 607,000±ß C04
2007-02-15 8603 Æü¶½¥³¡¼¥Ç¥£¥¢¥ë¥°¥ë¡¼¥× ¸½ÊªÇä¤ê @1,240 500³ô 620,000±ß 2.14%up
2007-02-09 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇ㤤 @1,385 600³ô 831,000±ß C05
2007-02-15 6804 ¥Û¥·¥Ç¥ó ¸½ÊªÇä¤ê @1,420 600³ô 852,000±ß 2.5%up
2007-01-30 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇ㤤 @3,950 200³ô 790,000±ß C04
2007-02-05 9708 Äë¹ñ¥Û¥Æ¥ë ¸½ÊªÇä¤ê @4,120 200³ô 824,000±ß 4.3%up
2007-02-02 1976 ÌÀÀ±¹©¶È ¸½ÊªÇ㤤 533 1,000 533,000 05
2007-02-05 1976 ÌÀÀ±¹©¶È ¸½ÊªÇä¤ê @565 1,000³ô 565,000±ß 6.0%up
2007-01-26 7873 ¥¢¡¼¥¯ ¸½ÊªÇ㤤 @1,645 300³ô 493,500±ß C04
2007-01-30 7873 ¥¢¡¼¥¯ ¸½ÊªÇä¤ê @1,704 300³ô 511,200±ß 3.5%up
2007-01-25 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇ㤤 @311 1,500³ô 466,500±ß C04
2007-01-30 6495 µÜÆþ¥Ð¥ë¥ÖÀ½ºî½ê ¸½ÊªÇä¤ê @326 1,500³ô 489,000±ß 4.8%up
2007-01-23 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇ㤤 @1,240 400³ô 496,000±ß C04
2007-01-24 4065 µªÊ¸¥Õ¡¼¥É¥±¥ß¥Õ¥¡ ¸½ÊªÇä¤ê @1,334 400³ô 533,600±ß 7.5%up