¥×¥í¥Õ¥£¡¼¥ë

Åļ

Author:Åļ
¹¥¤­¤Ê±Ç²è
¥¸¥Ö¥ê¥¢¥Ë¥á
¥¹¥¿¡¼¥¦¥©¡¼¥º¡Êº£°ì¿Íµ¤¤Î̵¤¤»þ´ü¤Ë¤â¹¥¤ó¤Ç»ëݤ·¤Æ¤Þ¤·¤¿¡Ë
Àï¾ì¤â¤ÎÅù¤âÌÌÇò¤¯¤Ê¤¤Â̺î¤âºÇ¸å¤Þ¤Ç¸«¤¿¤ê¤·¤Þ¤¹Ž¡

ºÇ¶á¤Îµ­»ö

ºÇ¶á¤Î¥³¥á¥ó¥È

ºÇ¶á¤Î¥È¥é¥Ã¥¯¥Ð¥Ã¥¯

·îÊÌ¥¢¡¼¥«¥¤¥Ö

¥«¥Æ¥´¥ê¡¼

ͧ㿽ÀÁ¥Õ¥©¡¼¥à

¥Ö¥í¥°Æâ¸¡º÷

RSS¥Õ¥£¡¼¥É

¥ê¥ó¥¯

Powered By FC2¥Ö¥í¥°

ËÜÆü¤Î¼è°ú 3/30




ËÜÆü¤Î¼è°ú 3/30
2007-03-30 5958 »°Íι©¶È ¸½ÊªÇ㤤 @307 2,000³ô 614,000±ß Stokuyama2

2007-03-30 9755 ±þÍÑÃϼÁ ¸½ÊªÇ㤤 @1,324 600³ô 794,400±ß Stokuyama2

2007-03-30 4767 ¥Æ¡¼¡¦¥ª¡¼¡¦¥À¥Ö¥ê¥å¡¼ ¸½ÊªÇ㤤 @660 1,300³ô 858,000±ß Stokuyama2

2007-03-30 3396 ¥Õ¥§¥ê¥·¥â ¸½ÊªÇ㤤 @3,290 200³ô 658,000±ß Stokuyama2

2007-03-30 9877 ¥Þ¥ë¥Õ¥ë ¸½ÊªÇ㤤 @531 1,000³ô 531,000±ß Stokuyama2

2007-03-30 4551 Ä»µïÌôÉÊ ¸½ÊªÇ㤤 @1,988 400³ô 795,200±ß Stokuyama2

2007-03-30 6829 ¥½¡¼¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @25,300 35³ô 885,500±ß Stokuyama2

2007-03-30 7433 ÇìÅì ¸½ÊªÇ㤤 @1,808 400³ô 723,200±ß Stokuyama2

2007-03-30 1952 ¿·ÆüËܶõÄ´ ¸½ÊªÇ㤤 @923 900³ô 830,700±ß Stokuyama2

2007-03-30 4764 ¥Ç¥¸¥¿¥ë¥Ç¥¶¥¤¥ó ¸½ÊªÇ㤤 @77,100 11³ô 848,100±ß SMAzanqsystem2

2007-03-30 8902 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Þ¥Í¥¸¥á¥ó¥È ¸½ÊªÇ㤤 @259,000 3³ô 777,000±ß SBsynchronization



2007-03-30 9313 ´ÝȬÁÒ¸Ë ¸½ÊªÇä¤ê @312 2,000³ô 624,000±ß 1.2¡óDown

2007-03-30 8374 »°½Å¶ä¹Ô ¸½ÊªÇä¤ê @584 1,000³ô 584,000±ß 0.8¡óDown

2007-03-30 6588 Åì¼Ç¥Æ¥Ã¥¯ ¸½ÊªÇä¤ê @706 1,000³ô 706,000±ß 0.8¡óDown

2007-03-30 4359 ¥é¥Ã¥¯ ¸½ÊªÇä¤ê @81,400 10³ô 814,000±ß 0.4%up

2007-03-30 2489 ¥¢¥É¥¦¥§¥¤¥º ¸½ÊªÇä¤ê @59,500 16³ô 952,000±ß 9.7%up

2007-03-30 1810 ¾¾°æ·úÀß ¸½ÊªÇä¤ê @573 1,000³ô 573,000±ß 2.7%Down

2007-03-30 2359 ¥³¥¢ ¸½ÊªÇä¤ê @985 800³ô 788,000±ß 5.6%Down

2007-03-30 3733 ¥½¥Õ¥È¥¦¥§¥¢¡¦¥µ¡¼¥Ó¥¹ ¸½ÊªÇä¤ê @4,410 200³ô 882,000±ß 6.7%up

2007-03-30 4767 ¥Æ¡¼¡¦¥ª¡¼¡¦¥À¥Ö¥ê¥å¡¼ ¸½ÊªÇä¤ê @669 1,300³ô 869,700±ß 1.3%up

2007-03-30 1952 ¿·ÆüËܶõÄ´ ¸½ÊªÇä¤ê @940 900³ô 846,000±ß 1.8%up



Á°Æü¤ÎÄɲÃÌóÄê
2007-03-29 4322 ¥¤¡¼¥·¥¹¥Æ¥à ¸½ÊªÇä¤ê @32,050 26³ô 833,300±ß 3.7¡óDown



ÊÝÍ­Ãæ
2007-03-29 8024 ¥·¥ë¥Ð¡¼¥ª¥Ã¥¯¥¹ ¸½ÊªÇ㤤 145 5,000 725,000 STsBB

2007-03-29 3583 ¥ª¡¼¥Ù¥¯¥¹ ¸½ÊªÇ㤤 @123 5,000³ô 615,000±ß Stokuyama2

2007-03-29 6360 Åìµþ¼«Æ¯µ¡³£À½ºî½ê ¸½ÊªÇ㤤 @238 3,000³ô 714,000±ß Stokuyama2

2007-03-29 3751 ¥¸¡¼¡¦¥¨¥Õ ¸½ÊªÇ㤤 @76,700 11³ô 843,700±ß SMAzanqsystem2

2007-03-29 3030 ¥Ï¥Ö ¸½ÊªÇ㤤 180,000 4 720,000 SMAzanqsystem

2007-03-28 9780 ¥Ï¥ê¥Þ¥Ó¥¹¥Æ¥à ¸½ÊªÇ㤤 @404 2,000³ô 808,000±ß Stokuyama2

2007-03-28 9747 ¥¢¥µ¥Ä¡¼¡¡¥Ç¥£¡¦¥±¥¤ ¸½ÊªÇ㤤 @3,720 200³ô 744,000±ß Stokuyama2

2007-03-28 3811 ¥Ó¥Ã¥È¥¢¥¤¥ë ¸½ÊªÇ㤤 @710,000 1³ô 710,000±ß Stokuyama2

2007-03-28 2122 ¥¤¥ó¥¿¡¼¥¹¥Ú¡¼¥¹ ¸½ÊªÇ㤤 @160,000 5³ô 800,000±ß SMAzanqsystem2

2007-03-28 4788 ¥µ¥¤¥Ð¡¼¡¦¥³¥ß¥å¥Ë¥±¡¼¥·¥ç¥ó¥º ¸½ÊªÇ㤤 @94,900 9³ô 854,100±ß SBsynchronization

2007-03-27 6759 £Î£Å£Ã¥È¡¼¥­¥ó ¸½ÊªÇ㤤 @500 1,000³ô 500,000±ß SBNF3

2007-03-27 1930 ËÌΦÅŵ¤¹©»ö ¸½ÊªÇ㤤 @424 1,000³ô 424,000±ß Stokuyama2

2007-03-27 6158 ϰæÅÄÀ½ºî½ê ¸½ÊªÇ㤤 @2,135 300³ô 640,500±ß Stokuyama2

2007-03-27 8336 Éð¢Ìî¶ä¹Ô ¸½ÊªÇ㤤 @6,300 100³ô 630,000±ß Stokuyama2

2007-03-27 2109 »°°æÀ½Åü ¸½ÊªÇ㤤 @463 1,000³ô 463,000±ß Stokuyama2

2007-03-27 2705 Âç¸Í²° ¸½ÊªÇ㤤 @1,390 600³ô 834,000±ß Stokuyama2

2007-03-27 7524 ¥Þ¥ë¥·¥§ ¸½ÊªÇ㤤 @1,080 700³ô 756,000±ß Stokuyama2

2007-03-26 4359 ¥é¥Ã¥¯ ¸½ÊªÇ㤤 @81,000 10³ô 810,000±ß SMAzanqsystem

2007-03-26 4344 ¥½¡¼¥¹¥Í¥¯¥¹¥È ¸½ÊªÇ㤤 @343,000 2³ô 686,000±ß SMAzanqsystem2

2007-03-26 2432 ¥Ç¥£¡¼¡¦¥¨¥Ì¡¦¥¨¡¼ ¸½ÊªÇ㤤 @394,000 2³ô 788,000±ß SBsynchronization

2007-03-23 3022 »³²¼°å²Ê´ï³£ ¸½ÊªÇ㤤 @1,870 400³ô 748,000±ß Stokuyama2

2007-03-22 2353 ÆüËÜÃó¼Ö¾ì³«È¯ ¸½ÊªÇ㤤 @8,670 103³ô 893,010±ß Sneo3pointcharge

2007-03-22 3524 ÆüÅìÀ½ÌÖ ¸½ÊªÇ㤤 @145 5,000³ô 725,000±ß STsBB

2007-03-22 8384 Åìµþ¥¹¥¿¡¼¶ä¹Ô ¸½ÊªÇ㤤 @387,000 2³ô 774,000±ß Stokuyama2

2007-03-20 7210 Æü»º¥Ç¥£¡¼¥¼¥ë¹©¶È ¸½ÊªÇ㤤 @526 1,000³ô 526,000±ß Stokuyama2

2007-03-20 8925 ¥¢¥ë¥Ç¥×¥í ¸½ÊªÇ㤤 @41,350 22³ô 909,700±ß SBsynchronization

2007-03-16 8541 °¦É²¶ä¹Ô ¸½ÊªÇ㤤 @415 2,000³ô 830,000±ß STsBB

2007-03-16 8943 ¥¨¥¹¥°¥é¥ó¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @228,000 3³ô 684,000±ß SMAzanqsystem

2007-03-16 9378 ¥ï¡¼¥ë¥É¡¦¥í¥¸ ¸½ÊªÇ㤤 @101,000 8³ô 808,000±ß SMAzanqsystem2

2007-03-15 4355 ÆüËÜ¥í¥ó¥°¥é¥¤¥Õ ¸½ÊªÇ㤤 @35,000 25³ô 875,000±ß SMAzanqsystem

2007-03-12 3062 ¥¢¥é¥¤¥É¥Ï¡¼¥Ä¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @348 2,000³ô 696,000±ß S3pointcharge

2007-03-07 9759 ÆüËÜ¥·¥¹¥Æ¥à¥Ç¥£¥Ù¥í¥Ã¥×¥á¥ó¥È ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß STsBB

2007-03-05 7581 ¥µ¥¤¥¼¥ê¥ä ¸½ÊªÇ㤤 @1,502 500³ô 751,000±ß STsBB

2007-03-02 9784 ÆüËܹ©¶È¸¡ºº ¸½ÊªÇ㤤 @1,180 700³ô 826,000±ß SSMAzanqsystem3

2007-03-01 9972 ¥¢¥ë¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @496 1,700³ô 843,200±ß SSMAzanqsystem3




¥Æ¥¹¥ÈÃæ 3/30
2007-03-30 5337 ¥À¥ó¥È¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @398 2,000³ô 796,000±ß C05

2007-03-30 6585 ÆüËÜ¥µ¡¼¥Ü ¸½ÊªÇä¤ê @465 1,000³ô 465,000±ß 6.1%up

2007-03-30 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇä¤ê @4,300 213³ô 915,900±ß 2.6%up

2007-03-30 2732 ¥¯¥¤¥ó¥é¥ó¥É ¸½ÊªÇ㤤 @5,950 143³ô 850,850±ß C04

2007-03-29 6585 ÆüËÜ¥µ¡¼¥Ü ¸½ÊªÇ㤤 @438 1,000³ô 438,000±ß C05

2007-03-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @4,190 213³ô 892,470±ß C04

2007-03-28 1710 ¥¸¥§¥¤¥ª¡¼¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @1,740 400³ô 696,000±ß C04

2007-03-23 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @28,400 31³ô 880,400±ß C04

2007-03-20 9176 º´Åϵ¥Á¥ ¸½ÊªÇ㤤 @370 2,200³ô 814,000±ß C04

2007-03-15 1968 ÂÀÊ¿ÅÅ¶È ¸½ÊªÇ㤤 @853 1,000³ô 853,000±ß C04

2007-03-14 7708 ¥Õ¥©¥È¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @47,200 19³ô 896,800±ß C05

2007-03-14 4840 ¥É¥ê¡¼¥à¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @5,170 162³ô 837,540±ß C04

2007-03-12 6788 ÆüËܥȥê¥à ¸½ÊªÇ㤤 @4,580 150³ô 687,000±ß C05

2007-03-12 6792 ÆüËÜ¥Ó¥¯¥¿¡¼ ¸½ÊªÇ㤤 @620 1,000³ô 620,000±ß C04

2007-03-06 6328 ±Á¸¶¼Â¶È ¸½ÊªÇ㤤 @1,775 400³ô 710,000±ß C05

2007-03-06 8396 ½½È¬¶ä¹Ô ¸½ÊªÇ㤤 @588 1,000³ô 588,000±ß C04

2007-03-05 7746 ²¬ËÜ¾Ë»Ò ¸½ÊªÇ㤤 @408 2,000³ô 816,000±ß C05

2007-03-02 7866 ¥¢¥È¥é¥¹ ¸½ÊªÇ㤤 @760 1,100³ô 836,000±ß C04

2007-03-01 5903 £Ó£È£É£Î£Ð£Ï ¸½ÊªÇ㤤 @440 1,900³ô 836,000±ß C05

2007-02-28 2444 ¥»¥ì¥Ö¥ê¥Ã¥¯¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @113,000 7³ô 791,000±ß

2007-02-28 4309 ¥¨¥ë¥´¡¦¥Ö¥ì¥¤¥ó¥º ¸½ÊªÇ㤤 @640 1,300³ô 832,000±ß C04

2007-02-27 2767 ¥Õ¥£¡¼¥ë¥º ¸½ÊªÇ㤤 @237,000 3³ô 711,000±ß C05

2007-02-27 9858 ÌÀ¸÷¾¦²ñ ¸½ÊªÇ㤤 @1,231 600³ô 738,600±ß C04

2007-02-23 5189 ݯ¸îëõ ¸½ÊªÇ㤤 @519 1,000³ô 519,000±ß C05

2007-02-22 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @30,900 28³ô 865,200±ß C05

2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05



2007-03-27 3719 ¥Ó¥¸¥Í¥¹¥Ð¥ó¥¯¥³¥ó¥µ¥ë¥Æ¥£¥ó¥° ¸½ÊªÇ㤤 @400 2,000³ô 800,000±ß C05
2007-03-28 3719 ¥Ó¥¸¥Í¥¹¥Ð¥ó¥¯¥³¥ó¥µ¥ë¥Æ¥£¥ó¥° ¸½ÊªÇä¤ê @408 2,000³ô 816,000±ß 2.0¡óup

2007-03-27 9937 ¥»¥·¡¼¥ë ¸½ÊªÇ㤤 @609 1,400³ô 852,600±ß C04
2007-03-28 9937 ¥»¥·¡¼¥ë ¸½ÊªÇä¤ê @639 1,400³ô 894,600±ß 4.9¡óup

2007-03-07 4322 ¥¤¡¼¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @33,300 26³ô 865,800±ß C04
2007-03-29 4322 ¥¤¡¼¥·¥¹¥Æ¥à ¸½ÊªÇä¤ê @32,050 26³ô 833,300±ß 3.7%Down

2007-03-13 4296 ¥¼¥ó¥Æ¥Ã¥¯¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¦¥¸¥ã¥Ñ¥ó ¸½ÊªÇ㤤 @261,000 3³ô 783,000±ß C04
2007-03-27 4296 ¥¼¥ó¥Æ¥Ã¥¯¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¦¥¸¥ã¥Ñ¥ó ¸½ÊªÇä¤ê @263,000 3³ô 789,000±ß 0.7%up

2007-03-26 8237 ¾¾²° ¸½ÊªÇ㤤 @2,370 300³ô 711,000±ß C05
2007-03-27 8237 ¾¾²° ¸½ÊªÇä¤ê @2,430 300³ô 729,000±ß 2.5%up

2007-03-22 8798 ¥¢¥É¥Ð¥ó¥¹¥¯¥ê¥¨¥¤¥È ¸½ÊªÇ㤤 @52,500 17³ô 892,500±ß C05
2007-03-27 8798 ¥¢¥É¥Ð¥ó¥¹¥¯¥ê¥¨¥¤¥È ¸½ÊªÇä¤ê @57,100 17³ô 970,700±ß 8.7%up

2007-03-23 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇ㤤 @30,050 29³ô 871,450±ß C05
2007-03-26 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇä¤ê @30,800 29³ô 893,200±ß 2.4%up

2007-03-22 8273 ¥¤¥º¥ß ¸½ÊªÇ㤤 @2,095 400³ô 838,000±ß C04
2007-03-26 8273 ¥¤¥º¥ß ¸½ÊªÇä¤ê @2,190 400³ô 876,000±ß 4.5%up

2007-02-26 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇ㤤 @3,630 200³ô 726,000±ß C04
2007-03-23 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇä¤ê @3,770 200³ô 754,000±ß 3.8%down

2007-03-08 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇ㤤 @3,250 200³ô 650,000±ß C04
2007-03-26 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇä¤ê @3,320 200³ô 664,000±ß 2.1%up

2007-03-26 2363 ¥â¥Ã¥¯ ¸½ÊªÇ㤤 @17,990 48³ô 863,520±ß C04
2007-03-26 2363 ¥â¥Ã¥¯ ¸½ÊªÇä¤ê @18,650 48³ô 895,200±ß 3.6%up

2007-03-19 6101 ¥Ä¥¬¥ß ¸½ÊªÇ㤤 @658 1,000³ô 658,000±ß C04
2007-03-23 6101 ¥Ä¥¬¥ß ¸½ÊªÇä¤ê @673 1,000³ô 673,000±ß 2.2%up

2007-03-19 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇ㤤 @20,040 40³ô 801,600±ß C05
2007-03-22 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇä¤ê @19,990 40³ô 799,600±ß 0.2%down

2007-03-09 6425 ¥¢¥ë¥¼ ¸½ÊªÇ㤤 @3,390 200³ô 678,000±ß C04
2007-03-20 6425 ¥¢¥ë¥¼ ¸½ÊªÇä¤ê @3,460 200³ô 692,000±ß 2.0%up

2007-03-13 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß C05
2007-03-19 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 2.4%up

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
2007-03-13 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇä¤ê @1,878 200³ô 375,600±ß 3.7%up

2007-03-08 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,180 200³ô 636,000±ß C05
2007-03-13 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 18.8%up

2007-03-07 5457 ½»Í§¹Ý´É ¸½ÊªÇ㤤 @828 1,000³ô 828,000±ß C05
2007-03-12 5457 ½»Í§¹Ý´É ¸½ÊªÇä¤ê @843 1,000³ô 843,000±ß 1.8%up

2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇ㤤 @268,000 3³ô 804,000±ß C04
2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇä¤ê @276,000 3³ô 828,000±ß 2.9%up

¥Æ¡¼¥Þ : ³ô - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

ËÜÆü¤Î¼è°ú 3/29



ËÜÆü¤Î¼è°ú 3/29
2007-03-29 8024 ¥·¥ë¥Ð¡¼¥ª¥Ã¥¯¥¹ ¸½ÊªÇ㤤 145 5,000 725,000 STsBB

2007-03-29 6981 ¼ÅÄÀ½ºî½ê ¸½ÊªÇ㤤 @8,440 100³ô 844,000±ß Stokuyama2

2007-03-29 7414 ¾®Ìî·ú ¸½ÊªÇ㤤 @1,628 500³ô 814,000±ß Stokuyama2

2007-03-29 3583 ¥ª¡¼¥Ù¥¯¥¹ ¸½ÊªÇ㤤 @123 5,000³ô 615,000±ß Stokuyama2

2007-03-29 5186 ¥Ë¥Ã¥¿ ¸½ÊªÇ㤤 @2,340 300³ô 702,000±ß Stokuyama2

2007-03-29 6360 Åìµþ¼«Æ¯µ¡³£À½ºî½ê ¸½ÊªÇ㤤 @238 3,000³ô 714,000±ß Stokuyama2

2007-03-29 3397 ¥È¥ê¥É¡¼¥ë ¸½ÊªÇ㤤 @245,000 3³ô 735,000±ß Stokuyama2

2007-03-29 4117 Àîºê²½À®¹©¶È ¸½ÊªÇ㤤 @197 4,000³ô 788,000±ß Stokuyama2

2007-03-29 3751 ¥¸¡¼¡¦¥¨¥Õ ¸½ÊªÇ㤤 @76,700 11³ô 843,700±ß SMAzanqsystem2

2007-03-29 3030 ¥Ï¥Ö ¸½ÊªÇ㤤 180,000 4 720,000 SMAzanqsystem



2007-03-28 8583 £Õ£Æ£Ê¥Ë¥³¥¹ ¸½ÊªÇä¤ê @369 2,000³ô 738,000±ß 6.3¡óup

2007-03-29 6652 £É£Ä£Å£Ã ¸½ÊªÇä¤ê @1,877 400³ô 750,800±ß 6.3¡óDown

2007-03-29 6810 ÆüΩ¥Þ¥¯¥»¥ë ¸½ÊªÇä¤ê @1,594 500³ô 797,000±ß 2.5¡óDown

2007-03-29 3807 ¥Õ¥£¥¹¥³ ¸½ÊªÇä¤ê @118,000 7³ô 826,000±ß 3.5¡óup

2007-03-29 3073 ¥À¥¤¥ä¥â¥ó¥É¥À¥¤¥Ë¥ó¥° ¸½ÊªÇä¤ê @721,000 1³ô 721,000±ß 4.6¡óup

2007-03-29 7414 ¾®Ìî·ú ¸½ÊªÇä¤ê @1,654 500³ô 827,000±ß 1.5%up

2007-03-29 3397 ¥È¥ê¥É¡¼¥ë ¸½ÊªÇä¤ê @247,000 3³ô 741,000±ß 0.8%up

2007-03-29 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇä¤ê @87,900 10³ô 879,000±ß 6.5%up

2007-03-29 4344 ¥½¡¼¥¹¥Í¥¯¥¹¥È ¸½ÊªÇä¤ê @359,000 2³ô 718,000±ß 4.6%up


ÊÝÍ­Ãæ
2007-03-28 9780 ¥Ï¥ê¥Þ¥Ó¥¹¥Æ¥à ¸½ÊªÇ㤤 @404 2,000³ô 808,000±ß Stokuyama2

2007-03-28 9747 ¥¢¥µ¥Ä¡¼¡¡¥Ç¥£¡¦¥±¥¤ ¸½ÊªÇ㤤 @3,720 200³ô 744,000±ß Stokuyama2

2007-03-28 3811 ¥Ó¥Ã¥È¥¢¥¤¥ë ¸½ÊªÇ㤤 @710,000 1³ô 710,000±ß Stokuyama2

2007-03-28 2122 ¥¤¥ó¥¿¡¼¥¹¥Ú¡¼¥¹ ¸½ÊªÇ㤤 @160,000 5³ô 800,000±ß SMAzanqsystem2

2007-03-28 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇ㤤 @32,900 27³ô 888,300±ß S3pointcharge

2007-03-28 4788 ¥µ¥¤¥Ð¡¼¡¦¥³¥ß¥å¥Ë¥±¡¼¥·¥ç¥ó¥º ¸½ÊªÇ㤤 @94,900 9³ô 854,100±ß SBsynchronization

2007-03-27 6759 £Î£Å£Ã¥È¡¼¥­¥ó ¸½ÊªÇ㤤 @500 1,000³ô 500,000±ß SBNF3

2007-03-27 1930 ËÌΦÅŵ¤¹©»ö ¸½ÊªÇ㤤 @424 1,000³ô 424,000±ß Stokuyama2

2007-03-27 6158 ϰæÅÄÀ½ºî½ê ¸½ÊªÇ㤤 @2,135 300³ô 640,500±ß Stokuyama2

2007-03-27 8336 Éð¢Ìî¶ä¹Ô ¸½ÊªÇ㤤 @6,300 100³ô 630,000±ß Stokuyama2

2007-03-27 2109 »°°æÀ½Åü ¸½ÊªÇ㤤 @463 1,000³ô 463,000±ß Stokuyama2

2007-03-27 2705 Âç¸Í²° ¸½ÊªÇ㤤 @1,390 600³ô 834,000±ß Stokuyama2

2007-03-27 7524 ¥Þ¥ë¥·¥§ ¸½ÊªÇ㤤 @1,080 700³ô 756,000±ß Stokuyama2

2007-03-26 8133 °ËÆ£Ã饨¥Í¥¯¥¹ ¸½ÊªÇ㤤 @882 1,000³ô 882,000±ß Stokuyama2

2007-03-26 1810 ¾¾°æ·úÀß ¸½ÊªÇ㤤 @589 1,000³ô 589,000±ß Stokuyama2

2007-03-26 2359 ¥³¥¢ ¸½ÊªÇ㤤 @1,044 800³ô 835,200±ß Stokuyama2

2007-03-26 9313 ´ÝȬÁÒ¸Ë ¸½ÊªÇ㤤 @316 2,000³ô 632,000±ß Stokuyama2

2007-03-26 8374 »°½Å¶ä¹Ô ¸½ÊªÇ㤤 @589 1,000³ô 589,000±ß Stokuyama2

2007-03-26 6588 Åì¼Ç¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @712 1,000³ô 712,000±ß Stokuyama2

2007-03-26 4359 ¥é¥Ã¥¯ ¸½ÊªÇ㤤 @81,000 10³ô 810,000±ß SMAzanqsystem

2007-03-26 4344 ¥½¡¼¥¹¥Í¥¯¥¹¥È ¸½ÊªÇ㤤 @343,000 2³ô 686,000±ß SMAzanqsystem2

2007-03-26 2432 ¥Ç¥£¡¼¡¦¥¨¥Ì¡¦¥¨¡¼ ¸½ÊªÇ㤤 @394,000 2³ô 788,000±ß SBsynchronization

2007-03-23 3022 »³²¼°å²Ê´ï³£ ¸½ÊªÇ㤤 @1,870 400³ô 748,000±ß Stokuyama2

2007-03-22 2353 ÆüËÜÃó¼Ö¾ì³«È¯ ¸½ÊªÇ㤤 @8,670 103³ô 893,010±ß Sneo3pointcharge

2007-03-22 3524 ÆüÅìÀ½ÌÖ ¸½ÊªÇ㤤 @145 5,000³ô 725,000±ß STsBB

2007-03-22 6652 £É£Ä£Å£Ã ¸½ÊªÇ㤤 @1,988 400³ô 795,200±ß Stokuyama2

2007-03-22 8384 Åìµþ¥¹¥¿¡¼¶ä¹Ô ¸½ÊªÇ㤤 @387,000 2³ô 774,000±ß Stokuyama2

2007-03-22 9898 ¥µ¥Ï¥À¥¤¥ä¥â¥ó¥É ¸½ÊªÇ㤤 @9 25,000³ô 225,000±ß SMAzanqsystem

2007-03-22 2489 ¥¢¥É¥¦¥§¥¤¥º ¸½ÊªÇ㤤 @54,200 16³ô 867,200±ß SMAzanqsystem2

2007-03-20 7210 Æü»º¥Ç¥£¡¼¥¼¥ë¹©¶È ¸½ÊªÇ㤤 @526 1,000³ô 526,000±ß Stokuyama2

2007-03-20 8925 ¥¢¥ë¥Ç¥×¥í ¸½ÊªÇ㤤 @41,350 22³ô 909,700±ß SBsynchronization

2007-03-16 8541 °¦É²¶ä¹Ô ¸½ÊªÇ㤤 @415 2,000³ô 830,000±ß STsBB

2007-03-16 8943 ¥¨¥¹¥°¥é¥ó¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @228,000 3³ô 684,000±ß SMAzanqsystem

2007-03-16 9378 ¥ï¡¼¥ë¥É¡¦¥í¥¸ ¸½ÊªÇ㤤 @101,000 8³ô 808,000±ß SMAzanqsystem2

2007-03-15 4355 ÆüËÜ¥í¥ó¥°¥é¥¤¥Õ ¸½ÊªÇ㤤 @35,000 25³ô 875,000±ß SMAzanqsystem

2007-03-15 3733 ¥½¥Õ¥È¥¦¥§¥¢¡¦¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @4,130 200³ô 826,000±ß SMAzanqsystem2

2007-03-12 3062 ¥¢¥é¥¤¥É¥Ï¡¼¥Ä¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @348 2,000³ô 696,000±ß S3pointcharge

2007-03-07 9759 ÆüËÜ¥·¥¹¥Æ¥à¥Ç¥£¥Ù¥í¥Ã¥×¥á¥ó¥È ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß STsBB

2007-03-05 7581 ¥µ¥¤¥¼¥ê¥ä ¸½ÊªÇ㤤 @1,502 500³ô 751,000±ß STsBB

2007-03-02 9784 ÆüËܹ©¶È¸¡ºº ¸½ÊªÇ㤤 @1,180 700³ô 826,000±ß SSMAzanqsystem3

2007-03-01 9972 ¥¢¥ë¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @496 1,700³ô 843,200±ß SSMAzanqsystem3



¥Æ¥¹¥ÈÃæ 3/29
2007-03-29 6585 ÆüËÜ¥µ¡¼¥Ü ¸½ÊªÇ㤤 @438 1,000³ô 438,000±ß C05

2007-03-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @4,190 213³ô 892,470±ß C04

2007-03-28 9937 ¥»¥·¡¼¥ë ¸½ÊªÇä¤ê @639 1,400³ô 894,600±ß 4.9¡óup

2007-03-28 3719 ¥Ó¥¸¥Í¥¹¥Ð¥ó¥¯¥³¥ó¥µ¥ë¥Æ¥£¥ó¥° ¸½ÊªÇä¤ê @408 2,000³ô 816,000±ß 2.0¡óup

2007-03-28 1710 ¥¸¥§¥¤¥ª¡¼¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @1,740 400³ô 696,000±ß C04

2007-03-27 3719 ¥Ó¥¸¥Í¥¹¥Ð¥ó¥¯¥³¥ó¥µ¥ë¥Æ¥£¥ó¥° ¸½ÊªÇ㤤 @400 2,000³ô 800,000±ß C05

2007-03-27 9937 ¥»¥·¡¼¥ë ¸½ÊªÇ㤤 @609 1,400³ô 852,600±ß C04

2007-03-23 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @28,400 31³ô 880,400±ß C04

2007-03-20 9176 º´Åϵ¥Á¥ ¸½ÊªÇ㤤 @370 2,200³ô 814,000±ß C04

2007-03-15 1968 ÂÀÊ¿ÅÅ¶È ¸½ÊªÇ㤤 @853 1,000³ô 853,000±ß C04

2007-03-14 7708 ¥Õ¥©¥È¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @47,200 19³ô 896,800±ß C05

2007-03-14 4840 ¥É¥ê¡¼¥à¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @5,170 162³ô 837,540±ß C04

2007-03-12 6788 ÆüËܥȥê¥à ¸½ÊªÇ㤤 @4,580 150³ô 687,000±ß C05

2007-03-12 6792 ÆüËÜ¥Ó¥¯¥¿¡¼ ¸½ÊªÇ㤤 @620 1,000³ô 620,000±ß C04

2007-03-07 4322 ¥¤¡¼¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @33,300 26³ô 865,800±ß C04

2007-03-06 6328 ±Á¸¶¼Â¶È ¸½ÊªÇ㤤 @1,775 400³ô 710,000±ß C05

2007-03-06 8396 ½½È¬¶ä¹Ô ¸½ÊªÇ㤤 @588 1,000³ô 588,000±ß C04

2007-03-05 7746 ²¬ËÜ¾Ë»Ò ¸½ÊªÇ㤤 @408 2,000³ô 816,000±ß C05

2007-03-02 7866 ¥¢¥È¥é¥¹ ¸½ÊªÇ㤤 @760 1,100³ô 836,000±ß C04

2007-03-01 5903 £Ó£È£É£Î£Ð£Ï ¸½ÊªÇ㤤 @440 1,900³ô 836,000±ß C05

2007-02-28 2444 ¥»¥ì¥Ö¥ê¥Ã¥¯¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @113,000 7³ô 791,000±ß

2007-02-28 4309 ¥¨¥ë¥´¡¦¥Ö¥ì¥¤¥ó¥º ¸½ÊªÇ㤤 @640 1,300³ô 832,000±ß C04

2007-02-27 2767 ¥Õ¥£¡¼¥ë¥º ¸½ÊªÇ㤤 @237,000 3³ô 711,000±ß C05

2007-02-27 9858 ÌÀ¸÷¾¦²ñ ¸½ÊªÇ㤤 @1,231 600³ô 738,600±ß C04

2007-02-23 5189 ݯ¸îëõ ¸½ÊªÇ㤤 @519 1,000³ô 519,000±ß C05

2007-02-22 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @30,900 28³ô 865,200±ß C05

2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05





2007-03-13 4296 ¥¼¥ó¥Æ¥Ã¥¯¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¦¥¸¥ã¥Ñ¥ó ¸½ÊªÇ㤤 @261,000 3³ô 783,000±ß C04
2007-03-27 4296 ¥¼¥ó¥Æ¥Ã¥¯¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¦¥¸¥ã¥Ñ¥ó ¸½ÊªÇä¤ê @263,000 3³ô 789,000±ß 0.7%up

2007-03-26 8237 ¾¾²° ¸½ÊªÇ㤤 @2,370 300³ô 711,000±ß C05
2007-03-27 8237 ¾¾²° ¸½ÊªÇä¤ê @2,430 300³ô 729,000±ß 2.5%up

2007-03-22 8798 ¥¢¥É¥Ð¥ó¥¹¥¯¥ê¥¨¥¤¥È ¸½ÊªÇ㤤 @52,500 17³ô 892,500±ß C05
2007-03-27 8798 ¥¢¥É¥Ð¥ó¥¹¥¯¥ê¥¨¥¤¥È ¸½ÊªÇä¤ê @57,100 17³ô 970,700±ß 8.7%up

2007-03-23 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇ㤤 @30,050 29³ô 871,450±ß C05
2007-03-26 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇä¤ê @30,800 29³ô 893,200±ß 2.4%up

2007-03-22 8273 ¥¤¥º¥ß ¸½ÊªÇ㤤 @2,095 400³ô 838,000±ß C04
2007-03-26 8273 ¥¤¥º¥ß ¸½ÊªÇä¤ê @2,190 400³ô 876,000±ß 4.5%up

2007-02-26 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇ㤤 @3,630 200³ô 726,000±ß C04
2007-03-23 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇä¤ê @3,770 200³ô 754,000±ß 3.8%down

2007-03-08 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇ㤤 @3,250 200³ô 650,000±ß C04
2007-03-26 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇä¤ê @3,320 200³ô 664,000±ß 2.1%up

2007-03-26 2363 ¥â¥Ã¥¯ ¸½ÊªÇ㤤 @17,990 48³ô 863,520±ß C04
2007-03-26 2363 ¥â¥Ã¥¯ ¸½ÊªÇä¤ê @18,650 48³ô 895,200±ß 3.6%up

2007-03-19 6101 ¥Ä¥¬¥ß ¸½ÊªÇ㤤 @658 1,000³ô 658,000±ß C04
2007-03-23 6101 ¥Ä¥¬¥ß ¸½ÊªÇä¤ê @673 1,000³ô 673,000±ß 2.2%up

2007-03-19 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇ㤤 @20,040 40³ô 801,600±ß C05
2007-03-22 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇä¤ê @19,990 40³ô 799,600±ß 0.2%down

2007-03-09 6425 ¥¢¥ë¥¼ ¸½ÊªÇ㤤 @3,390 200³ô 678,000±ß C04
2007-03-20 6425 ¥¢¥ë¥¼ ¸½ÊªÇä¤ê @3,460 200³ô 692,000±ß 2.0%up

2007-03-13 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß C05
2007-03-19 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 2.4%up

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
2007-03-13 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇä¤ê @1,878 200³ô 375,600±ß 3.7%up

2007-03-08 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,180 200³ô 636,000±ß C05
2007-03-13 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 18.8%up

2007-03-07 5457 ½»Í§¹Ý´É ¸½ÊªÇ㤤 @828 1,000³ô 828,000±ß C05
2007-03-12 5457 ½»Í§¹Ý´É ¸½ÊªÇä¤ê @843 1,000³ô 843,000±ß 1.8%up

2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇ㤤 @268,000 3³ô 804,000±ß C04
2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇä¤ê @276,000 3³ô 828,000±ß 2.9%up

¥Æ¡¼¥Þ : ¤Ø¤¿¤¯¤½³ô¼°±¿ÍÑ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

3ÅÀ¥Á¥ã¡¼¥¸²þ¤Î12·î¤Î¥·¥°¥Ê¥ë




ËÜÆü¤Î¼è°ú 3/28
2007-03-28 8092 ÉÙ»ÎÄÌ¥Ó¥¸¥Í¥¹¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @1,833 400³ô 733,200±ß Stokuyama2

2007-03-28 2928 ·ò¹¯¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @50,100 18³ô 901,800±ß Stokuyama2

2007-03-28 4216 °°Í­µ¡ºà¹©¶È ¸½ÊªÇ㤤 @493 1,000³ô 493,000±ß Stokuyama2

2007-03-28 9379 »°ÍÎÅŵ¡¥í¥¸¥¹¥Æ¥£¥¯¥¹ ¸½ÊªÇ㤤 @1,390 600³ô 834,000±ß Stokuyama2

2007-03-28 9780 ¥Ï¥ê¥Þ¥Ó¥¹¥Æ¥à ¸½ÊªÇ㤤 @404 2,000³ô 808,000±ß Stokuyama2

2007-03-28 1873 ÅìÆüËܥϥ¦¥¹ ¸½ÊªÇ㤤 @197 4,000³ô 788,000±ß Stokuyama2

2007-03-28 7609 ¥À¥¤¥È¥¨¥ì¥¯¥È¥í¥ó ¸½ÊªÇ㤤 @2,035 400³ô 814,000±ß Stokuyama2

2007-03-28 9747 ¥¢¥µ¥Ä¡¼¡¡¥Ç¥£¡¦¥±¥¤ ¸½ÊªÇ㤤 @3,720 200³ô 744,000±ß Stokuyama2

2007-03-28 4627 ¥Ê¥È¥³ ¸½ÊªÇ㤤 @1,766 400³ô 706,400±ß Stokuyama2

2007-03-28 3811 ¥Ó¥Ã¥È¥¢¥¤¥ë ¸½ÊªÇ㤤 @710,000 1³ô 710,000±ß Stokuyama2

2007-03-28 2122 ¥¤¥ó¥¿¡¼¥¹¥Ú¡¼¥¹ ¸½ÊªÇ㤤 @160,000 5³ô 800,000±ß SMAzanqsystem2

2007-03-28 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇ㤤 @32,900 27³ô 888,300±ß S3pointcharge

2007-03-28 4788 ¥µ¥¤¥Ð¡¼¡¦¥³¥ß¥å¥Ë¥±¡¼¥·¥ç¥ó¥º ¸½ÊªÇ㤤 @94,900 9³ô 854,100±ß SBsynchronization




2007-03-28 2918 ¤ï¤é¤Ù¤äÆüÍÎ ¸½ÊªÇä¤ê @1,670 500³ô 835,000±ß 1.6%Down

2007-03-28 9828 ¸µµ¤¼÷»Ê ¸½ÊªÇä¤ê @1,307 600³ô 784,200±ß 3.4%Down

2007-03-28 3022 »³²¼°å²Ê´ï³£ ¸½ÊªÇä¤ê @1,889 400³ô 755,600±ß 1.0%up

2007-03-28 2754 ¥Û¥ó¥À¥¯¥ê¥ªÅì³ë ¸½ÊªÇä¤ê @375 2,000³ô 750,000±ß 2.4%up

2007-03-28 4627 ¥Ê¥È¥³ ¸½ÊªÇä¤ê @1,830 400³ô 732,000±ß 3.6%up

2007-03-28 8092 ÉÙ»ÎÄÌ¥Ó¥¸¥Í¥¹¥·¥¹¥Æ¥à ¸½ÊªÇä¤ê @1,855 400³ô 742,000±ß 1.2%up

2007-03-28 1873 ÅìÆüËܥϥ¦¥¹ ¸½ÊªÇä¤ê @205 4,000³ô 820,000±ß 4.0%up

2007-03-28 7609 ¥À¥¤¥È¥¨¥ì¥¯¥È¥í¥ó ¸½ÊªÇä¤ê @2,060 400³ô 824,000±ß 1.2%up

2007-03-28 4216 °°Í­µ¡ºà¹©¶È ¸½ÊªÇä¤ê @497 1,000³ô 497,000±ß 0.8%up

2007-03-28 2928 ·ò¹¯¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @52,600 18³ô 946,800±ß 4.9%up

2007-03-28 2355 ¥·¡¼¥Õ¥©¡¼¥Æ¥¯¥Î¥í¥¸¡¼ ¸½ÊªÇä¤ê @45,400 22³ô 998,800±ß 13.9%up

2007-03-28 6310 °æ´ØÇÀµ¡ ¸½ÊªÇä¤ê @248 3,000³ô 744,000±ß 2.4%up

2007-03-28 9379 »°ÍÎÅŵ¡¥í¥¸¥¹¥Æ¥£¥¯¥¹ ¸½ÊªÇä¤ê @1,410 600³ô 846,000±ß 1.4%up



Á°Æü¤ÎÄɲÃÌóÄê
2007-03-27 6310 °æ´ØÇÀµ¡ ¸½ÊªÇ㤤 @242 3,000³ô 726,000±ß S3pointcharge



ÊÝÍ­Ãæ
2007-03-27 6759 £Î£Å£Ã¥È¡¼¥­¥ó ¸½ÊªÇ㤤 @500 1,000³ô 500,000±ß SBNF3

2007-03-27 1930 ËÌΦÅŵ¤¹©»ö ¸½ÊªÇ㤤 @424 1,000³ô 424,000±ß Stokuyama2

2007-03-27 6158 ϰæÅÄÀ½ºî½ê ¸½ÊªÇ㤤 @2,135 300³ô 640,500±ß Stokuyama2

2007-03-27 8336 Éð¢Ìî¶ä¹Ô ¸½ÊªÇ㤤 @6,300 100³ô 630,000±ß Stokuyama2

2007-03-27 2109 »°°æÀ½Åü ¸½ÊªÇ㤤 @463 1,000³ô 463,000±ß Stokuyama2

2007-03-27 2705 Âç¸Í²° ¸½ÊªÇ㤤 @1,390 600³ô 834,000±ß Stokuyama2

2007-03-27 7524 ¥Þ¥ë¥·¥§ ¸½ÊªÇ㤤 @1,080 700³ô 756,000±ß Stokuyama2

2007-03-26 8133 °ËÆ£Ã饨¥Í¥¯¥¹ ¸½ÊªÇ㤤 @882 1,000³ô 882,000±ß Stokuyama2

2007-03-26 1810 ¾¾°æ·úÀß ¸½ÊªÇ㤤 @589 1,000³ô 589,000±ß Stokuyama2

2007-03-26 2359 ¥³¥¢ ¸½ÊªÇ㤤 @1,044 800³ô 835,200±ß Stokuyama2

2007-03-26 9313 ´ÝȬÁÒ¸Ë ¸½ÊªÇ㤤 @316 2,000³ô 632,000±ß Stokuyama2

2007-03-26 8374 »°½Å¶ä¹Ô ¸½ÊªÇ㤤 @589 1,000³ô 589,000±ß Stokuyama2

2007-03-26 6588 Åì¼Ç¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @712 1,000³ô 712,000±ß Stokuyama2

2007-03-26 4359 ¥é¥Ã¥¯ ¸½ÊªÇ㤤 @81,000 10³ô 810,000±ß SMAzanqsystem

2007-03-26 4344 ¥½¡¼¥¹¥Í¥¯¥¹¥È ¸½ÊªÇ㤤 @343,000 2³ô 686,000±ß SMAzanqsystem2

2007-03-26 2432 ¥Ç¥£¡¼¡¦¥¨¥Ì¡¦¥¨¡¼ ¸½ÊªÇ㤤 @394,000 2³ô 788,000±ß SBsynchronization

2007-03-23 6652 £É£Ä£Å£Ã ¸½ÊªÇ㤤 @2,005 400³ô 802,000±ß Stokuyama2

2007-03-23 6810 ÆüΩ¥Þ¥¯¥»¥ë ¸½ÊªÇ㤤 @1,636 500³ô 818,000±ß Stokuyama2

2007-03-23 3022 »³²¼°å²Ê´ï³£ ¸½ÊªÇ㤤 @1,870 400³ô 748,000±ß Stokuyama2

2007-03-23 3073 ¥À¥¤¥ä¥â¥ó¥É¥À¥¤¥Ë¥ó¥° ¸½ÊªÇ㤤 @689,000 1³ô 689,000±ß SMAzanqsystem

2007-03-22 2353 ÆüËÜÃó¼Ö¾ì³«È¯ ¸½ÊªÇ㤤 @8,670 103³ô 893,010±ß Sneo3pointcharge

2007-03-22 3524 ÆüÅìÀ½ÌÖ ¸½ÊªÇ㤤 @145 5,000³ô 725,000±ß STsBB

2007-03-22 6652 £É£Ä£Å£Ã ¸½ÊªÇ㤤 @1,988 400³ô 795,200±ß Stokuyama2

2007-03-22 8384 Åìµþ¥¹¥¿¡¼¶ä¹Ô ¸½ÊªÇ㤤 @387,000 2³ô 774,000±ß Stokuyama2

2007-03-22 9898 ¥µ¥Ï¥À¥¤¥ä¥â¥ó¥É ¸½ÊªÇ㤤 @9 25,000³ô 225,000±ß SMAzanqsystem

2007-03-22 2489 ¥¢¥É¥¦¥§¥¤¥º ¸½ÊªÇ㤤 @54,200 16³ô 867,200±ß SMAzanqsystem2

2007-03-20 7210 Æü»º¥Ç¥£¡¼¥¼¥ë¹©¶È ¸½ÊªÇ㤤 @526 1,000³ô 526,000±ß Stokuyama2

2007-03-20 3807 ¥Õ¥£¥¹¥³ ¸½ÊªÇ㤤 @114,000 7³ô 798,000±ß SMAzanqsystem

2007-03-20 8925 ¥¢¥ë¥Ç¥×¥í ¸½ÊªÇ㤤 @41,350 22³ô 909,700±ß SBsynchronization

2007-03-16 8541 °¦É²¶ä¹Ô ¸½ÊªÇ㤤 @415 2,000³ô 830,000±ß STsBB

2007-03-16 8583 £Õ£Æ£Ê¥Ë¥³¥¹ ¸½ÊªÇ㤤 @347 2,000³ô 694,000±ß Sneo3pointcharge

2007-03-16 8943 ¥¨¥¹¥°¥é¥ó¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @228,000 3³ô 684,000±ß SMAzanqsystem

2007-03-16 9378 ¥ï¡¼¥ë¥É¡¦¥í¥¸ ¸½ÊªÇ㤤 @101,000 8³ô 808,000±ß SMAzanqsystem2

2007-03-15 4355 ÆüËÜ¥í¥ó¥°¥é¥¤¥Õ ¸½ÊªÇ㤤 @35,000 25³ô 875,000±ß SMAzanqsystem

2007-03-15 3733 ¥½¥Õ¥È¥¦¥§¥¢¡¦¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @4,130 200³ô 826,000±ß SMAzanqsystem2

2007-03-15 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇ㤤 @82,500 10³ô 825,000±ß S3pointcharge

2007-03-12 3062 ¥¢¥é¥¤¥É¥Ï¡¼¥Ä¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @348 2,000³ô 696,000±ß S3pointcharge

2007-03-07 9759 ÆüËÜ¥·¥¹¥Æ¥à¥Ç¥£¥Ù¥í¥Ã¥×¥á¥ó¥È ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß STsBB

2007-03-05 7581 ¥µ¥¤¥¼¥ê¥ä ¸½ÊªÇ㤤 @1,502 500³ô 751,000±ß STsBB

2007-03-02 9784 ÆüËܹ©¶È¸¡ºº ¸½ÊªÇ㤤 @1,180 700³ô 826,000±ß SSMAzanqsystem3

2007-03-01 9972 ¥¢¥ë¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @496 1,700³ô 843,200±ß SSMAzanqsystem3






¥Æ¥¹¥ÈÃæ 3/28
2007-03-28 1710 ¥¸¥§¥¤¥ª¡¼¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @1,740 400³ô 696,000±ß C04

2007-03-27 8798 ¥¢¥É¥Ð¥ó¥¹¥¯¥ê¥¨¥¤¥È ¸½ÊªÇä¤ê @57,100 17³ô 970,700±ß 8.7%up

2007-03-27 8237 ¾¾²° ¸½ÊªÇä¤ê @2,430 300³ô 729,000±ß 2.5%up

2007-03-27 3719 ¥Ó¥¸¥Í¥¹¥Ð¥ó¥¯¥³¥ó¥µ¥ë¥Æ¥£¥ó¥° ¸½ÊªÇ㤤 @400 2,000³ô 800,000±ß C05

2007-03-27 4296 ¥¼¥ó¥Æ¥Ã¥¯¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¦¥¸¥ã¥Ñ¥ó ¸½ÊªÇä¤ê @263,000 3³ô 789,000±ß 0.7%up

2007-03-27 9937 ¥»¥·¡¼¥ë ¸½ÊªÇ㤤 @609 1,400³ô 852,600±ß C04

2007-03-26 8237 ¾¾²° ¸½ÊªÇ㤤 @2,370 300³ô 711,000±ß C05

2007-03-23 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @28,400 31³ô 880,400±ß C04

2007-03-22 8798 ¥¢¥É¥Ð¥ó¥¹¥¯¥ê¥¨¥¤¥È ¸½ÊªÇ㤤 @52,500 17³ô 892,500±ß C05

2007-03-20 9176 º´Åϵ¥Á¥ ¸½ÊªÇ㤤 @370 2,200³ô 814,000±ß C04

2007-03-15 1968 ÂÀÊ¿ÅÅ¶È ¸½ÊªÇ㤤 @853 1,000³ô 853,000±ß C04

2007-03-14 7708 ¥Õ¥©¥È¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @47,200 19³ô 896,800±ß C05

2007-03-14 4840 ¥É¥ê¡¼¥à¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @5,170 162³ô 837,540±ß C04

2007-03-13 4296 ¥¼¥ó¥Æ¥Ã¥¯¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¦¥¸¥ã¥Ñ¥ó ¸½ÊªÇ㤤 @261,000 3³ô 783,000±ß C04

2007-03-12 6788 ÆüËܥȥê¥à ¸½ÊªÇ㤤 @4,580 150³ô 687,000±ß C05

2007-03-12 6792 ÆüËÜ¥Ó¥¯¥¿¡¼ ¸½ÊªÇ㤤 @620 1,000³ô 620,000±ß C04

2007-03-07 4322 ¥¤¡¼¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @33,300 26³ô 865,800±ß C04

2007-03-06 6328 ±Á¸¶¼Â¶È ¸½ÊªÇ㤤 @1,775 400³ô 710,000±ß C05

2007-03-06 8396 ½½È¬¶ä¹Ô ¸½ÊªÇ㤤 @588 1,000³ô 588,000±ß C04

2007-03-05 7746 ²¬ËÜ¾Ë»Ò ¸½ÊªÇ㤤 @408 2,000³ô 816,000±ß C05

2007-03-02 7866 ¥¢¥È¥é¥¹ ¸½ÊªÇ㤤 @760 1,100³ô 836,000±ß C04

2007-03-01 5903 £Ó£È£É£Î£Ð£Ï ¸½ÊªÇ㤤 @440 1,900³ô 836,000±ß C05

2007-02-28 2444 ¥»¥ì¥Ö¥ê¥Ã¥¯¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @113,000 7³ô 791,000±ß

2007-02-28 4309 ¥¨¥ë¥´¡¦¥Ö¥ì¥¤¥ó¥º ¸½ÊªÇ㤤 @640 1,300³ô 832,000±ß C04

2007-02-27 2767 ¥Õ¥£¡¼¥ë¥º ¸½ÊªÇ㤤 @237,000 3³ô 711,000±ß C05

2007-02-27 9858 ÌÀ¸÷¾¦²ñ ¸½ÊªÇ㤤 @1,231 600³ô 738,600±ß C04

2007-02-23 5189 ݯ¸îëõ ¸½ÊªÇ㤤 @519 1,000³ô 519,000±ß C05

2007-02-22 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @30,900 28³ô 865,200±ß C05

2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05



2007-03-23 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇ㤤 @30,050 29³ô 871,450±ß C05
2007-03-26 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇä¤ê @30,800 29³ô 893,200±ß 2.4%up

2007-03-22 8273 ¥¤¥º¥ß ¸½ÊªÇ㤤 @2,095 400³ô 838,000±ß C04
2007-03-26 8273 ¥¤¥º¥ß ¸½ÊªÇä¤ê @2,190 400³ô 876,000±ß 4.5%up

2007-02-26 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇ㤤 @3,630 200³ô 726,000±ß C04
2007-03-23 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇä¤ê @3,770 200³ô 754,000±ß 3.8%down

2007-03-08 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇ㤤 @3,250 200³ô 650,000±ß C04
2007-03-26 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇä¤ê @3,320 200³ô 664,000±ß 2.1%up

2007-03-26 2363 ¥â¥Ã¥¯ ¸½ÊªÇ㤤 @17,990 48³ô 863,520±ß C04
2007-03-26 2363 ¥â¥Ã¥¯ ¸½ÊªÇä¤ê @18,650 48³ô 895,200±ß 3.6%up

2007-03-19 6101 ¥Ä¥¬¥ß ¸½ÊªÇ㤤 @658 1,000³ô 658,000±ß C04
2007-03-23 6101 ¥Ä¥¬¥ß ¸½ÊªÇä¤ê @673 1,000³ô 673,000±ß 2.2%up

2007-03-19 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇ㤤 @20,040 40³ô 801,600±ß C05
2007-03-22 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇä¤ê @19,990 40³ô 799,600±ß 0.2%down

2007-03-09 6425 ¥¢¥ë¥¼ ¸½ÊªÇ㤤 @3,390 200³ô 678,000±ß C04
2007-03-20 6425 ¥¢¥ë¥¼ ¸½ÊªÇä¤ê @3,460 200³ô 692,000±ß 2.0%up

2007-03-13 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß C05
2007-03-19 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 2.4%up

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
2007-03-13 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇä¤ê @1,878 200³ô 375,600±ß 3.7%up

2007-03-08 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,180 200³ô 636,000±ß C05
2007-03-13 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 18.8%up

2007-03-07 5457 ½»Í§¹Ý´É ¸½ÊªÇ㤤 @828 1,000³ô 828,000±ß C05
2007-03-12 5457 ½»Í§¹Ý´É ¸½ÊªÇä¤ê @843 1,000³ô 843,000±ß 1.8%up

2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇ㤤 @268,000 3³ô 804,000±ß C04
2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇä¤ê @276,000 3³ô 828,000±ß 2.9%up

¥Æ¡¼¥Þ : ¥Ç¥¤¥È¥ìµ­ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

ËÜÆü¤Î¼è°ú 3/27



ËÜÆü¤Î¼è°ú 3/27
2007-03-27 6759 £Î£Å£Ã¥È¡¼¥­¥ó ¸½ÊªÇ㤤 @500 1,000³ô 500,000±ß SBNF3

2007-03-27 1930 ËÌΦÅŵ¤¹©»ö ¸½ÊªÇ㤤 @424 1,000³ô 424,000±ß Stokuyama2

2007-03-27 6158 ϰæÅÄÀ½ºî½ê ¸½ÊªÇ㤤 @2,135 300³ô 640,500±ß Stokuyama2

2007-03-27 8336 Éð¢Ìî¶ä¹Ô ¸½ÊªÇ㤤 @6,300 100³ô 630,000±ß Stokuyama2

2007-03-27 2109 »°°æÀ½Åü ¸½ÊªÇ㤤 @463 1,000³ô 463,000±ß Stokuyama2

2007-03-27 2754 ¥Û¥ó¥À¥¯¥ê¥ªÅì³ë ¸½ÊªÇ㤤 @366 2,000³ô 732,000±ß Stokuyama2

2007-03-27 2705 Âç¸Í²° ¸½ÊªÇ㤤 @1,390 600³ô 834,000±ß Stokuyama2

2007-03-27 7524 ¥Þ¥ë¥·¥§ ¸½ÊªÇ㤤 @1,080 700³ô 756,000±ß Stokuyama2



2007-03-27 9755 ±þÍÑÃϼÁ ¸½ÊªÇä¤ê @1,329 600³ô 797,400±ß 1.5%Down

2007-03-27 9030 ¥¢¡¼¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @3,830 200³ô 766,000±ß 3.7%up

2007-03-27 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇä¤ê @135,000 6³ô 810,000±ß 3.0%up




Á°Æü¤ÎÄɲÃÌóÄê
2007-03-26 8140 ¥ê¥ç¡¼¥µ¥ó ¸½ÊªÇä¤ê @3,060 200³ô 612,000±ß 1.3%up

2007-03-26 3784 ¥ô¥£¥ó¥­¥å¥é¥à¡¡¥¸¥ã¥Ñ¥ó ¸½ÊªÇä¤ê @170,000 4³ô 680,000±ß 2.2%Down

2007-03-26 6793 »³¿åÅŵ¤ ¸½ÊªÇä¤ê @22 19,000³ô 418,000±ß ¡Þ0%



ÊÝÍ­Ãæ
2007-03-26 8133 °ËÆ£Ã饨¥Í¥¯¥¹ ¸½ÊªÇ㤤 @882 1,000³ô 882,000±ß Stokuyama2

2007-03-26 1810 ¾¾°æ·úÀß ¸½ÊªÇ㤤 @589 1,000³ô 589,000±ß Stokuyama2

2007-03-26 2359 ¥³¥¢ ¸½ÊªÇ㤤 @1,044 800³ô 835,200±ß Stokuyama2

2007-03-26 9313 ´ÝȬÁÒ¸Ë ¸½ÊªÇ㤤 @316 2,000³ô 632,000±ß Stokuyama2

2007-03-26 8374 »°½Å¶ä¹Ô ¸½ÊªÇ㤤 @589 1,000³ô 589,000±ß Stokuyama2

2007-03-26 6588 Åì¼Ç¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @712 1,000³ô 712,000±ß Stokuyama2

2007-03-26 2335 ¥­¥å¡¼¥Ö¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @1,672 500³ô 836,000±ß Stokuyama2

2007-03-26 4359 ¥é¥Ã¥¯ ¸½ÊªÇ㤤 @81,000 10³ô 810,000±ß SMAzanqsystem

2007-03-26 4344 ¥½¡¼¥¹¥Í¥¯¥¹¥È ¸½ÊªÇ㤤 @343,000 2³ô 686,000±ß SMAzanqsystem2

2007-03-26 2432 ¥Ç¥£¡¼¡¦¥¨¥Ì¡¦¥¨¡¼ ¸½ÊªÇ㤤 @394,000 2³ô 788,000±ß SBsynchronization

2007-03-23 6652 £É£Ä£Å£Ã ¸½ÊªÇ㤤 @2,005 400³ô 802,000±ß Stokuyama2

2007-03-23 6810 ÆüΩ¥Þ¥¯¥»¥ë ¸½ÊªÇ㤤 @1,636 500³ô 818,000±ß Stokuyama2

2007-03-23 3022 »³²¼°å²Ê´ï³£ ¸½ÊªÇ㤤 @1,870 400³ô 748,000±ß Stokuyama2

2007-03-23 3073 ¥À¥¤¥ä¥â¥ó¥É¥À¥¤¥Ë¥ó¥° ¸½ÊªÇ㤤 @689,000 1³ô 689,000±ß SMAzanqsystem

2007-03-22 2355 ¥·¡¼¥Õ¥©¡¼¥Æ¥¯¥Î¥í¥¸¡¼ ¸½ÊªÇ㤤 @39,850 22³ô 876,700±ß S3pointcharge

2007-03-22 2353 ÆüËÜÃó¼Ö¾ì³«È¯ ¸½ÊªÇ㤤 @8,670 103³ô 893,010±ß Sneo3pointcharge

2007-03-22 3524 ÆüÅìÀ½ÌÖ ¸½ÊªÇ㤤 @145 5,000³ô 725,000±ß STsBB

2007-03-22 6652 £É£Ä£Å£Ã ¸½ÊªÇ㤤 @1,988 400³ô 795,200±ß Stokuyama2

2007-03-22 2918 ¤ï¤é¤Ù¤äÆüÍÎ ¸½ÊªÇ㤤 @1,698 500³ô 849,000±ß Stokuyama2

2007-03-22 9828 ¸µµ¤¼÷»Ê ¸½ÊªÇ㤤 @1,354 600³ô 812,400±ß Stokuyama2

2007-03-22 8384 Åìµþ¥¹¥¿¡¼¶ä¹Ô ¸½ÊªÇ㤤 @387,000 2³ô 774,000±ß Stokuyama2

2007-03-22 9898 ¥µ¥Ï¥À¥¤¥ä¥â¥ó¥É ¸½ÊªÇ㤤 @9 25,000³ô 225,000±ß SMAzanqsystem

2007-03-22 2489 ¥¢¥É¥¦¥§¥¤¥º ¸½ÊªÇ㤤 @54,200 16³ô 867,200±ß SMAzanqsystem2

2007-03-20 7210 Æü»º¥Ç¥£¡¼¥¼¥ë¹©¶È ¸½ÊªÇ㤤 @526 1,000³ô 526,000±ß Stokuyama2

2007-03-20 3807 ¥Õ¥£¥¹¥³ ¸½ÊªÇ㤤 @114,000 7³ô 798,000±ß SMAzanqsystem

2007-03-20 8925 ¥¢¥ë¥Ç¥×¥í ¸½ÊªÇ㤤 @41,350 22³ô 909,700±ß SBsynchronization

2007-03-16 8541 °¦É²¶ä¹Ô ¸½ÊªÇ㤤 @415 2,000³ô 830,000±ß STsBB

2007-03-16 8583 £Õ£Æ£Ê¥Ë¥³¥¹ ¸½ÊªÇ㤤 @347 2,000³ô 694,000±ß Sneo3pointcharge

2007-03-16 8943 ¥¨¥¹¥°¥é¥ó¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @228,000 3³ô 684,000±ß SMAzanqsystem

2007-03-16 9378 ¥ï¡¼¥ë¥É¡¦¥í¥¸ ¸½ÊªÇ㤤 @101,000 8³ô 808,000±ß SMAzanqsystem2

2007-03-15 4355 ÆüËÜ¥í¥ó¥°¥é¥¤¥Õ ¸½ÊªÇ㤤 @35,000 25³ô 875,000±ß SMAzanqsystem

2007-03-15 3733 ¥½¥Õ¥È¥¦¥§¥¢¡¦¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @4,130 200³ô 826,000±ß SMAzanqsystem2

2007-03-15 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇ㤤 @82,500 10³ô 825,000±ß S3pointcharge

2007-03-12 3062 ¥¢¥é¥¤¥É¥Ï¡¼¥Ä¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @348 2,000³ô 696,000±ß S3pointcharge

2007-03-07 9759 ÆüËÜ¥·¥¹¥Æ¥à¥Ç¥£¥Ù¥í¥Ã¥×¥á¥ó¥È ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß STsBB

2007-03-05 7581 ¥µ¥¤¥¼¥ê¥ä ¸½ÊªÇ㤤 @1,502 500³ô 751,000±ß STsBB

2007-03-02 9784 ÆüËܹ©¶È¸¡ºº ¸½ÊªÇ㤤 @1,180 700³ô 826,000±ß SSMAzanqsystem3

2007-03-01 9972 ¥¢¥ë¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @496 1,700³ô 843,200±ß SSMAzanqsystem3





¥Æ¥¹¥ÈÃæ 3/27
2007-03-27 9937 ¥»¥·¡¼¥ë ¸½ÊªÇ㤤 @609 1,400³ô 852,600±ß C04

2007-03-26 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇä¤ê @30,800 29³ô 893,200±ß 2.4%up

2007-03-26 8237 ¾¾²° ¸½ÊªÇ㤤 @2,370 300³ô 711,000±ß C05

2007-03-23 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇ㤤 @30,050 29³ô 871,450±ß C05

2007-03-23 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @28,400 31³ô 880,400±ß C04

2007-03-22 8798 ¥¢¥É¥Ð¥ó¥¹¥¯¥ê¥¨¥¤¥È ¸½ÊªÇ㤤 @52,500 17³ô 892,500±ß C05

2007-03-20 9176 º´Åϵ¥Á¥ ¸½ÊªÇ㤤 @370 2,200³ô 814,000±ß C04

2007-03-15 1968 ÂÀÊ¿ÅÅ¶È ¸½ÊªÇ㤤 @853 1,000³ô 853,000±ß C04

2007-03-14 7708 ¥Õ¥©¥È¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @47,200 19³ô 896,800±ß C05

2007-03-14 4840 ¥É¥ê¡¼¥à¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @5,170 162³ô 837,540±ß C04

2007-03-13 4296 ¥¼¥ó¥Æ¥Ã¥¯¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¦¥¸¥ã¥Ñ¥ó ¸½ÊªÇ㤤 @261,000 3³ô 783,000±ß C04

2007-03-12 6788 ÆüËܥȥê¥à ¸½ÊªÇ㤤 @4,580 150³ô 687,000±ß C05

2007-03-12 6792 ÆüËÜ¥Ó¥¯¥¿¡¼ ¸½ÊªÇ㤤 @620 1,000³ô 620,000±ß C04

2007-03-07 4322 ¥¤¡¼¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @33,300 26³ô 865,800±ß C04

2007-03-06 6328 ±Á¸¶¼Â¶È ¸½ÊªÇ㤤 @1,775 400³ô 710,000±ß C05

2007-03-06 8396 ½½È¬¶ä¹Ô ¸½ÊªÇ㤤 @588 1,000³ô 588,000±ß C04

2007-03-05 7746 ²¬ËÜ¾Ë»Ò ¸½ÊªÇ㤤 @408 2,000³ô 816,000±ß C05

2007-03-02 7866 ¥¢¥È¥é¥¹ ¸½ÊªÇ㤤 @760 1,100³ô 836,000±ß C04

2007-03-01 5903 £Ó£È£É£Î£Ð£Ï ¸½ÊªÇ㤤 @440 1,900³ô 836,000±ß C05

2007-02-28 2444 ¥»¥ì¥Ö¥ê¥Ã¥¯¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @113,000 7³ô 791,000±ß

2007-02-28 4309 ¥¨¥ë¥´¡¦¥Ö¥ì¥¤¥ó¥º ¸½ÊªÇ㤤 @640 1,300³ô 832,000±ß C04

2007-02-27 2767 ¥Õ¥£¡¼¥ë¥º ¸½ÊªÇ㤤 @237,000 3³ô 711,000±ß C05

2007-02-27 9858 ÌÀ¸÷¾¦²ñ ¸½ÊªÇ㤤 @1,231 600³ô 738,600±ß C04

2007-02-23 5189 ݯ¸îëõ ¸½ÊªÇ㤤 @519 1,000³ô 519,000±ß C05

2007-02-22 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @30,900 28³ô 865,200±ß C05

2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05



2007-03-22 8273 ¥¤¥º¥ß ¸½ÊªÇ㤤 @2,095 400³ô 838,000±ß C04
2007-03-26 8273 ¥¤¥º¥ß ¸½ÊªÇä¤ê @2,190 400³ô 876,000±ß 4.5%up

2007-02-26 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇ㤤 @3,630 200³ô 726,000±ß C04
2007-03-23 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇä¤ê @3,770 200³ô 754,000±ß 3.8%down

2007-03-08 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇ㤤 @3,250 200³ô 650,000±ß C04
2007-03-26 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇä¤ê @3,320 200³ô 664,000±ß 2.1%up

2007-03-26 2363 ¥â¥Ã¥¯ ¸½ÊªÇ㤤 @17,990 48³ô 863,520±ß C04
2007-03-26 2363 ¥â¥Ã¥¯ ¸½ÊªÇä¤ê @18,650 48³ô 895,200±ß 3.6%up

2007-03-19 6101 ¥Ä¥¬¥ß ¸½ÊªÇ㤤 @658 1,000³ô 658,000±ß C04
2007-03-23 6101 ¥Ä¥¬¥ß ¸½ÊªÇä¤ê @673 1,000³ô 673,000±ß 2.2%up

2007-03-19 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇ㤤 @20,040 40³ô 801,600±ß C05
2007-03-22 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇä¤ê @19,990 40³ô 799,600±ß 0.2%down

2007-03-09 6425 ¥¢¥ë¥¼ ¸½ÊªÇ㤤 @3,390 200³ô 678,000±ß C04
2007-03-20 6425 ¥¢¥ë¥¼ ¸½ÊªÇä¤ê @3,460 200³ô 692,000±ß 2.0%up

2007-03-13 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß C05
2007-03-19 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 2.4%up

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
2007-03-13 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇä¤ê @1,878 200³ô 375,600±ß 3.7%up

2007-03-08 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,180 200³ô 636,000±ß C05
2007-03-13 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 18.8%up

2007-03-07 5457 ½»Í§¹Ý´É ¸½ÊªÇ㤤 @828 1,000³ô 828,000±ß C05
2007-03-12 5457 ½»Í§¹Ý´É ¸½ÊªÇä¤ê @843 1,000³ô 843,000±ß 1.8%up

2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇ㤤 @268,000 3³ô 804,000±ß C04
2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇä¤ê @276,000 3³ô 828,000±ß 2.9%up


¥Æ¡¼¥Þ : Æü·Ð£²£²£µÀèʪ¡¦Æü·Ð£²£²£µminiÇäÇãÊó¹ð - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

¥«¥Ö¥È¥ì




¥Á¥ã¥Ã¥È²ñ¤Ç¤È¤â¤Ê¤ê¤µ¤ó¤Ë¶µ¤¨¤Æ¤â¤é¤Ã¤¿¤ó¤Ç¤¹¤¬¡¢

http://games.yahoo.co.jp/games/flash/kabutore/

¿¿·õ¤Ë¤ä¤Ã¤ÆB¥é¥ó¥¯¤Ç¤·¤¿¡£

¥È¥ì¡¼¥É¥Ä¡¼¥ë¤ò̾¾è¤ë¤Î¤Ï¤Ê¤ó¤Ç¤¹¤¬¡¢¤ªÍ·¤Ó¤È¤·¤Æ¤ÏÌÌÇò¤¤¤È»×¤¤¤Þ¤¹¡£

¥Æ¡¼¥Þ : ½é¿´¼Ô¤Î¥Ç¥¤¥È¥ì¡¼¥É - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

ËÜÆü¤Î¼è°ú 3/23




ËÜÆü¤Î¼è°ú 3/23
2007-03-23 6112 ¾®ÅçÅ´¹©½ê ¸½ÊªÇ㤤 @265 2,000³ô 530,000±ß Stokuyama2

2007-03-23 6652 £É£Ä£Å£Ã ¸½ÊªÇ㤤 @2,005 400³ô 802,000±ß Stokuyama2

2007-03-23 8140 ¥ê¥ç¡¼¥µ¥ó ¸½ÊªÇ㤤 @3,020 200³ô 604,000±ß Stokuyama2

2007-03-23 6488 ¥è¥·¥¿¥± ¸½ÊªÇ㤤 @965 900³ô 868,500±ß Stokuyama2

2007-03-23 6810 ÆüΩ¥Þ¥¯¥»¥ë ¸½ÊªÇ㤤 @1,636 500³ô 818,000±ß Stokuyama2

2007-03-23 1890 ÅìÍηúÀß ¸½ÊªÇ㤤 @88 8,000³ô 704,000±ß Stokuyama2

2007-03-23 3022 »³²¼°å²Ê´ï³£ ¸½ÊªÇ㤤 @1,870 400³ô 748,000±ß Stokuyama2

2007-03-23 1949 ½»Í§ÅÅÀß ¸½ÊªÇ㤤 @406 2,000³ô 812,000±ß Stokuyama2

2007-03-23 7916 ¸÷¼°õºþ ¸½ÊªÇ㤤 @475 1,000³ô 475,000±ß Stokuyama2

2007-03-23 3073 ¥À¥¤¥ä¥â¥ó¥É¥À¥¤¥Ë¥ó¥° ¸½ÊªÇ㤤 @689,000 1³ô 689,000±ß SMAzanqsystem

2007-03-23 2330 ¥Õ¥©¡¼¥µ¥¤¥É¡¦¥É¥Ã¥È¡¦¥³¥à ¸½ÊªÇ㤤 @4,280 209³ô 894,520±ß S3pointcharge



2007-03-23 4781 ÆüËܥϥ¦¥º¥¤¥ó¥° ¸½ÊªÇä¤ê @889 1,000³ô 889,000±ß 1.3%up

2007-03-23 1408 ¥µ¥à¥·¥ó¥°¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇä¤ê @209,000 3³ô 627,000±ß 6.2%down

2007-03-23 8902 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Þ¥Í¥¸¥á¥ó¥È ¸½ÊªÇä¤ê @250,000 3³ô 750,000±ß 2.0%up

2007-03-23 1890 ÅìÍηúÀß ¸½ÊªÇä¤ê @88 8,000³ô 704,000±ß ¡Þ0%

2007-03-23 7916 ¸÷¼°õºþ ¸½ÊªÇä¤ê @483 1,000³ô 483,000±ß 1.6%up

2007-03-23 2330 ¥Õ¥©¡¼¥µ¥¤¥É¡¦¥É¥Ã¥È¡¦¥³¥à ¸½ÊªÇä¤ê @4,410 209³ô 921,690±ß 3.2%up

2007-03-23 2330 ¥Õ¥©¡¼¥µ¥¤¥É¡¦¥É¥Ã¥È¡¦¥³¥à ¸½ÊªÇä¤ê @4,350 209³ô 909,150±ß 1.6%up



ËÜÆü¤ÎÄɲÃÌóÄê
2007-03-23 7619 ÅÄÃæ¾¦»ö ¸½ÊªÇä¤ê @991 900³ô 891,900±ß 0.7%up



ÊÝÍ­Ãæ
2007-03-22 2355 ¥·¡¼¥Õ¥©¡¼¥Æ¥¯¥Î¥í¥¸¡¼ ¸½ÊªÇ㤤 @39,850 22³ô 876,700±ß S3pointcharge

2007-03-22 2353 ÆüËÜÃó¼Ö¾ì³«È¯ ¸½ÊªÇ㤤 @8,670 103³ô 893,010±ß Sneo3pointcharge

2007-03-22 3524 ÆüÅìÀ½ÌÖ ¸½ÊªÇ㤤 @145 5,000³ô 725,000±ß STsBB

2007-03-22 6652 £É£Ä£Å£Ã ¸½ÊªÇ㤤 @1,988 400³ô 795,200±ß Stokuyama2

2007-03-22 2918 ¤ï¤é¤Ù¤äÆüÍÎ ¸½ÊªÇ㤤 @1,698 500³ô 849,000±ß Stokuyama2

2007-03-22 9828 ¸µµ¤¼÷»Ê ¸½ÊªÇ㤤 @1,354 600³ô 812,400±ß Stokuyama2

2007-03-22 9694 ÆüΩ¥½¥Õ¥È¥¦¥§¥¢¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° ¸½ÊªÇ㤤 @2,350 300³ô 705,000±ß Stokuyama2

2007-03-22 8384 Åìµþ¥¹¥¿¡¼¶ä¹Ô ¸½ÊªÇ㤤 @387,000 2³ô 774,000±ß Stokuyama2

2007-03-22 4206 ¥¢¥¤¥«¹©¶È ¸½ÊªÇ㤤 @1,603 500³ô 801,500±ß Stokuyama2

2007-03-22 9898 ¥µ¥Ï¥À¥¤¥ä¥â¥ó¥É ¸½ÊªÇ㤤 @9 25,000³ô 225,000±ß SMAzanqsystem

2007-03-22 2489 ¥¢¥É¥¦¥§¥¤¥º ¸½ÊªÇ㤤 @54,200 16³ô 867,200±ß SMAzanqsystem2

2007-03-20 7210 Æü»º¥Ç¥£¡¼¥¼¥ë¹©¶È ¸½ÊªÇ㤤 @526 1,000³ô 526,000±ß Stokuyama2

2007-03-20 9755 ±þÍÑÃϼÁ ¸½ÊªÇ㤤 @1,350 600³ô 810,000±ß Stokuyama2

2007-03-20 7619 ÅÄÃæ¾¦»ö ¸½ÊªÇ㤤 @984 900³ô 885,600±ß Stokuyama2

2007-03-20 3807 ¥Õ¥£¥¹¥³ ¸½ÊªÇ㤤 @114,000 7³ô 798,000±ß SMAzanqsystem

2007-03-20 8925 ¥¢¥ë¥Ç¥×¥í ¸½ÊªÇ㤤 @41,350 22³ô 909,700±ß SBsynchronization

2007-03-19 3421 °ðÍÕÀ½ºî½ê ¸½ÊªÇ㤤 @1,833 400³ô 733,200±ß Stokuyama2

2007-03-19 1378 Àã¹ñ¤Þ¤¤¤¿¤± ¸½ÊªÇ㤤 @467 1,800³ô 840,600±ß Stokuyama2

2007-03-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @131,000 6³ô 786,000±ß SMAzanqsystem2

2007-03-16 8541 °¦É²¶ä¹Ô ¸½ÊªÇ㤤 @415 2,000³ô 830,000±ß STsBB

2007-03-16 8583 £Õ£Æ£Ê¥Ë¥³¥¹ ¸½ÊªÇ㤤 @347 2,000³ô 694,000±ß Sneo3pointcharge

2007-03-16 8943 ¥¨¥¹¥°¥é¥ó¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @228,000 3³ô 684,000±ß SMAzanqsystem

2007-03-16 9378 ¥ï¡¼¥ë¥É¡¦¥í¥¸ ¸½ÊªÇ㤤 @101,000 8³ô 808,000±ß SMAzanqsystem2

2007-03-15 4355 ÆüËÜ¥í¥ó¥°¥é¥¤¥Õ ¸½ÊªÇ㤤 @35,000 25³ô 875,000±ß SMAzanqsystem

2007-03-15 3733 ¥½¥Õ¥È¥¦¥§¥¢¡¦¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @4,130 200³ô 826,000±ß SMAzanqsystem2

2007-03-15 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇ㤤 @82,500 10³ô 825,000±ß S3pointcharge

2007-03-12 3062 ¥¢¥é¥¤¥É¥Ï¡¼¥Ä¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @348 2,000³ô 696,000±ß S3pointcharge

2007-03-07 9759 ÆüËÜ¥·¥¹¥Æ¥à¥Ç¥£¥Ù¥í¥Ã¥×¥á¥ó¥È ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß STsBB

2007-03-05 7581 ¥µ¥¤¥¼¥ê¥ä ¸½ÊªÇ㤤 @1,502 500³ô 751,000±ß STsBB

2007-03-02 9784 ÆüËܹ©¶È¸¡ºº ¸½ÊªÇ㤤 @1,180 700³ô 826,000±ß SSMAzanqsystem3

2007-03-01 9972 ¥¢¥ë¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @496 1,700³ô 843,200±ß SSMAzanqsystem3

2007-02-28 9901 µÜ ¸½ÊªÇ㤤 @321 2,000³ô 642,000±ß STsBB

2007-02-28 4536 »²Å·À½Ìô ¸½ÊªÇ㤤 @3,270 200³ô 654,000±ß SSMAzanqsystem3

2007-02-28 9030 ¥¢¡¼¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,660 200³ô 732,000±ß SSMAzanqsystem2

2007-02-27 8216 ¤É¤ó ¸½ÊªÇ㤤 @622 1,000³ô 622,000±ß STsBB

2007-02-27 3070 ¥¢¥Þ¥¬¥µ ¸½ÊªÇ㤤 @244,000 3³ô 732,000±ß SSMAzanqsystem

2007-02-27 6871 ÆüËÜ¥Þ¥¤¥¯¥í¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @3,980 200³ô 796,000±ß SSMAzanqsystem2

2007-02-26 3331 »¨²ß²°¥Ö¥ë¥É¥Ã¥° ¸½ÊªÇ㤤 @1,801 400³ô 720,400±ß STsBB

2007-02-26 6269 »°°æ³¤Íγ«È¯ ¸½ÊªÇ㤤 @3,330 200³ô 666,000±ß SSMAzanqsystem2

2007-02-26 8458 ¥¨¥Ì¡¦¥¢¥¤¡¦¥¨¥Õ£Ó£Í£Â£Ã¥Ù¥ó¥Á¥ã¡¼¥º ¸½ÊªÇ㤤 @377,000 2³ô 754,000±ß SBsynchronization

2007-02-23 7628 ¥ª¡¼¥Ï¥·¥Æ¥¯¥Ë¥« ¸½ÊªÇ㤤 @1,077 700³ô 753,900±ß STsBB

2007-02-22 4221 ÂçÁÒ¹©¶È ¸½ÊªÇ㤤 @475 1,000³ô 475,000±ß ST£óBB

2007-02-22 5440 ¶¦±ÑÀ½¹Ý ¸½ÊªÇ㤤 @3,000 200³ô 600,000±ß Stokuyama2

2007-02-22 3821 ¥Õ¥é¥¯¥¿¥ê¥¹¥È ¸½ÊªÇ㤤 @200,000 4³ô 800,000±ß SSMAzanqsystem3

2007-02-20 3114 Ʊ¶½ËÂÀÓ ¸½ÊªÇ㤤 @269 2,000³ô 538,000±ß ST£óBB

2007-02-20 9423 ¥Õ¥ê¡¼¥É ¸½ÊªÇ㤤 @43,000 21³ô 903,000±ß SSMAzanqsystem2

2007-02-20 4295 ¥Õ¥§¥¤¥¹ ¸½ÊªÇ㤤 @25,310 35³ô 885,850±ß SSMAzanqsystem3

2007-02-20 8473 £Ó£Â£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @51,300 17³ô 872,100±ß SBsynchronization

2007-02-21 3735 ÆüΩ¥·¥¹¥Æ¥à¥¢¥ó¥É¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @2,625 300³ô 787,500±ß SSMAzanqsystem

2007-02-21 3778 ¤µ¤¯¤é¥¤¥ó¥¿¡¼¥Í¥Ã¥È ¸½ÊªÇ㤤 @156,000 5³ô 780,000±ß SSMAzanqsystem2

2007-02-16 3343 ¥Á¥Ã¥×¥ï¥ó¥¹¥È¥Ã¥× ¸½ÊªÇ㤤 @275,000 3³ô 825,000±ß SSMAzanqsystem3

2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2

2007-02-07 3736 ¥³¥Í¥¯¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @194,000 4³ô 776,000±ß SSMAzanqsystem2

2007-02-06 2350 ¥ª¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @9,310 96³ô 893,760±ß SSMAzanqsystem2

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 @420 2,000³ô 840,000±ß SSMAzanqsystem

2007-02-05 2360 ¥¦¥£¡¼¥ô ¸½ÊªÇ㤤 @65,000 14³ô 910,000±ß SSMAzanqsystem2

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß SSMAzanqsystem2

2007-01-30 2479 ¥¸¥§¥¤¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @182,000 4³ô 728,000±ß SSMAzanqsystem

2006-12-22 8573 »°Íο®ÈÎ ¸½ÊªÇ㤤 @3,310 150³ô 496,500±ß SSMAzanqsystem2

2006-12-20 3814 ¥¢¥ë¥Õ¥¡¥¯¥¹¡¦¥Õ¡¼¥É¡¦¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @227,000 2³ô 454,000±ß SSMAzanqsystem2






¥Æ¥¹¥ÈÃæ 3/23
2007-03-23 6101 ¥Ä¥¬¥ß ¸½ÊªÇä¤ê @673 1,000³ô 673,000±ß 2.2%up

2007-03-23 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇ㤤 @30,050 29³ô 871,450±ß C05

2007-03-23 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇä¤ê @3,770 200³ô 754,000±ß 3.8%down

2007-03-23 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @28,400 31³ô 880,400±ß C04

2007-03-22 8273 ¥¤¥º¥ß ¸½ÊªÇ㤤 @2,095 400³ô 838,000±ß C04

2007-03-22 8798 ¥¢¥É¥Ð¥ó¥¹¥¯¥ê¥¨¥¤¥È ¸½ÊªÇ㤤 @52,500 17³ô 892,500±ß C05

2007-03-20 9176 º´Åϵ¥Á¥ ¸½ÊªÇ㤤 @370 2,200³ô 814,000±ß C04

2007-03-19 6101 ¥Ä¥¬¥ß ¸½ÊªÇ㤤 @658 1,000³ô 658,000±ß C04

2007-03-15 1968 ÂÀÊ¿ÅÅ¶È ¸½ÊªÇ㤤 @853 1,000³ô 853,000±ß C04

2007-03-14 7708 ¥Õ¥©¥È¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @47,200 19³ô 896,800±ß C05

2007-03-14 4840 ¥É¥ê¡¼¥à¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @5,170 162³ô 837,540±ß C04

2007-03-13 4296 ¥¼¥ó¥Æ¥Ã¥¯¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¦¥¸¥ã¥Ñ¥ó ¸½ÊªÇ㤤 @261,000 3³ô 783,000±ß C04

2007-03-12 6788 ÆüËܥȥê¥à ¸½ÊªÇ㤤 @4,580 150³ô 687,000±ß C05

2007-03-12 6792 ÆüËÜ¥Ó¥¯¥¿¡¼ ¸½ÊªÇ㤤 @620 1,000³ô 620,000±ß C04

2007-03-08 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇ㤤 @3,250 200³ô 650,000±ß C04

2007-03-07 4322 ¥¤¡¼¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @33,300 26³ô 865,800±ß C04

2007-03-06 6328 ±Á¸¶¼Â¶È ¸½ÊªÇ㤤 @1,775 400³ô 710,000±ß C05

2007-03-06 8396 ½½È¬¶ä¹Ô ¸½ÊªÇ㤤 @588 1,000³ô 588,000±ß C04

2007-03-05 7746 ²¬ËÜ¾Ë»Ò ¸½ÊªÇ㤤 @408 2,000³ô 816,000±ß C05

2007-03-02 7866 ¥¢¥È¥é¥¹ ¸½ÊªÇ㤤 @760 1,100³ô 836,000±ß C04

2007-03-01 5903 £Ó£È£É£Î£Ð£Ï ¸½ÊªÇ㤤 @440 1,900³ô 836,000±ß C05

2007-02-28 2444 ¥»¥ì¥Ö¥ê¥Ã¥¯¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @113,000 7³ô 791,000±ß

2007-02-28 4309 ¥¨¥ë¥´¡¦¥Ö¥ì¥¤¥ó¥º ¸½ÊªÇ㤤 @640 1,300³ô 832,000±ß C04

2007-02-27 2767 ¥Õ¥£¡¼¥ë¥º ¸½ÊªÇ㤤 @237,000 3³ô 711,000±ß C05

2007-02-27 9858 ÌÀ¸÷¾¦²ñ ¸½ÊªÇ㤤 @1,231 600³ô 738,600±ß C04

2007-02-26 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇ㤤 @3,630 200³ô 726,000±ß C04

2007-02-23 5189 ݯ¸îëõ ¸½ÊªÇ㤤 @519 1,000³ô 519,000±ß C05

2007-02-22 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @30,900 28³ô 865,200±ß C05

2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05



2007-03-19 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇ㤤 @20,040 40³ô 801,600±ß C05
2007-03-22 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇä¤ê @19,990 40³ô 799,600±ß 0.2%down

2007-03-09 6425 ¥¢¥ë¥¼ ¸½ÊªÇ㤤 @3,390 200³ô 678,000±ß C04
2007-03-20 6425 ¥¢¥ë¥¼ ¸½ÊªÇä¤ê @3,460 200³ô 692,000±ß 2.0%up

2007-03-13 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß C05
2007-03-19 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 2.4%up

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
2007-03-13 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇä¤ê @1,878 200³ô 375,600±ß 3.7%up

2007-03-08 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,180 200³ô 636,000±ß C05
2007-03-13 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 18.8%up

2007-03-07 5457 ½»Í§¹Ý´É ¸½ÊªÇ㤤 @828 1,000³ô 828,000±ß C05
2007-03-12 5457 ½»Í§¹Ý´É ¸½ÊªÇä¤ê @843 1,000³ô 843,000±ß 1.8%up

2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇ㤤 @268,000 3³ô 804,000±ß C04
2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇä¤ê @276,000 3³ô 828,000±ß 2.9%up

¥Æ¡¼¥Þ : ³ô¼°Æüµ­ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

ËÜÆü¤Î¼è°ú 3/23




ËÜÆü¤Î¼è°ú 3/23
2007-03-23 6112 ¾®ÅçÅ´¹©½ê ¸½ÊªÇ㤤 @265 2,000³ô 530,000±ß Stokuyama2

2007-03-23 6652 £É£Ä£Å£Ã ¸½ÊªÇ㤤 @2,005 400³ô 802,000±ß Stokuyama2

2007-03-23 8140 ¥ê¥ç¡¼¥µ¥ó ¸½ÊªÇ㤤 @3,020 200³ô 604,000±ß Stokuyama2

2007-03-23 6488 ¥è¥·¥¿¥± ¸½ÊªÇ㤤 @965 900³ô 868,500±ß Stokuyama2

2007-03-23 6810 ÆüΩ¥Þ¥¯¥»¥ë ¸½ÊªÇ㤤 @1,636 500³ô 818,000±ß Stokuyama2

2007-03-23 1890 ÅìÍηúÀß ¸½ÊªÇ㤤 @88 8,000³ô 704,000±ß Stokuyama2

2007-03-23 3022 »³²¼°å²Ê´ï³£ ¸½ÊªÇ㤤 @1,870 400³ô 748,000±ß Stokuyama2

2007-03-23 1949 ½»Í§ÅÅÀß ¸½ÊªÇ㤤 @406 2,000³ô 812,000±ß Stokuyama2

2007-03-23 7916 ¸÷¼°õºþ ¸½ÊªÇ㤤 @475 1,000³ô 475,000±ß Stokuyama2

2007-03-23 3073 ¥À¥¤¥ä¥â¥ó¥É¥À¥¤¥Ë¥ó¥° ¸½ÊªÇ㤤 @689,000 1³ô 689,000±ß SMAzanqsystem

2007-03-23 2330 ¥Õ¥©¡¼¥µ¥¤¥É¡¦¥É¥Ã¥È¡¦¥³¥à ¸½ÊªÇ㤤 @4,280 209³ô 894,520±ß S3pointcharge



2007-03-23 4781 ÆüËܥϥ¦¥º¥¤¥ó¥° ¸½ÊªÇä¤ê @889 1,000³ô 889,000±ß 1.3%up

2007-03-23 1408 ¥µ¥à¥·¥ó¥°¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇä¤ê @209,000 3³ô 627,000±ß 6.2%down

2007-03-23 8902 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Þ¥Í¥¸¥á¥ó¥È ¸½ÊªÇä¤ê @250,000 3³ô 750,000±ß 2.0%up

2007-03-23 1890 ÅìÍηúÀß ¸½ÊªÇä¤ê @88 8,000³ô 704,000±ß ¡Þ0%

2007-03-23 7916 ¸÷¼°õºþ ¸½ÊªÇä¤ê @483 1,000³ô 483,000±ß 1.6%up

2007-03-23 2330 ¥Õ¥©¡¼¥µ¥¤¥É¡¦¥É¥Ã¥È¡¦¥³¥à ¸½ÊªÇä¤ê @4,410 209³ô 921,690±ß 3.2%up

2007-03-23 2330 ¥Õ¥©¡¼¥µ¥¤¥É¡¦¥É¥Ã¥È¡¦¥³¥à ¸½ÊªÇä¤ê @4,350 209³ô 909,150±ß 1.6%up



ËÜÆü¤ÎÄɲÃÌóÄê
2007-03-23 7619 ÅÄÃæ¾¦»ö ¸½ÊªÇä¤ê @991 900³ô 891,900±ß 0.7%up



ÊÝÍ­Ãæ
2007-03-22 2355 ¥·¡¼¥Õ¥©¡¼¥Æ¥¯¥Î¥í¥¸¡¼ ¸½ÊªÇ㤤 @39,850 22³ô 876,700±ß S3pointcharge

2007-03-22 2353 ÆüËÜÃó¼Ö¾ì³«È¯ ¸½ÊªÇ㤤 @8,670 103³ô 893,010±ß Sneo3pointcharge

2007-03-22 3524 ÆüÅìÀ½ÌÖ ¸½ÊªÇ㤤 @145 5,000³ô 725,000±ß STsBB

2007-03-22 6652 £É£Ä£Å£Ã ¸½ÊªÇ㤤 @1,988 400³ô 795,200±ß Stokuyama2

2007-03-22 2918 ¤ï¤é¤Ù¤äÆüÍÎ ¸½ÊªÇ㤤 @1,698 500³ô 849,000±ß Stokuyama2

2007-03-22 9828 ¸µµ¤¼÷»Ê ¸½ÊªÇ㤤 @1,354 600³ô 812,400±ß Stokuyama2

2007-03-22 9694 ÆüΩ¥½¥Õ¥È¥¦¥§¥¢¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° ¸½ÊªÇ㤤 @2,350 300³ô 705,000±ß Stokuyama2

2007-03-22 8384 Åìµþ¥¹¥¿¡¼¶ä¹Ô ¸½ÊªÇ㤤 @387,000 2³ô 774,000±ß Stokuyama2

2007-03-22 4206 ¥¢¥¤¥«¹©¶È ¸½ÊªÇ㤤 @1,603 500³ô 801,500±ß Stokuyama2

2007-03-22 9898 ¥µ¥Ï¥À¥¤¥ä¥â¥ó¥É ¸½ÊªÇ㤤 @9 25,000³ô 225,000±ß SMAzanqsystem

2007-03-22 2489 ¥¢¥É¥¦¥§¥¤¥º ¸½ÊªÇ㤤 @54,200 16³ô 867,200±ß SMAzanqsystem2

2007-03-20 7210 Æü»º¥Ç¥£¡¼¥¼¥ë¹©¶È ¸½ÊªÇ㤤 @526 1,000³ô 526,000±ß Stokuyama2

2007-03-20 9755 ±þÍÑÃϼÁ ¸½ÊªÇ㤤 @1,350 600³ô 810,000±ß Stokuyama2

2007-03-20 7619 ÅÄÃæ¾¦»ö ¸½ÊªÇ㤤 @984 900³ô 885,600±ß Stokuyama2

2007-03-20 3807 ¥Õ¥£¥¹¥³ ¸½ÊªÇ㤤 @114,000 7³ô 798,000±ß SMAzanqsystem

2007-03-20 8925 ¥¢¥ë¥Ç¥×¥í ¸½ÊªÇ㤤 @41,350 22³ô 909,700±ß SBsynchronization

2007-03-19 3421 °ðÍÕÀ½ºî½ê ¸½ÊªÇ㤤 @1,833 400³ô 733,200±ß Stokuyama2

2007-03-19 1378 Àã¹ñ¤Þ¤¤¤¿¤± ¸½ÊªÇ㤤 @467 1,800³ô 840,600±ß Stokuyama2

2007-03-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @131,000 6³ô 786,000±ß SMAzanqsystem2

2007-03-16 8541 °¦É²¶ä¹Ô ¸½ÊªÇ㤤 @415 2,000³ô 830,000±ß STsBB

2007-03-16 8583 £Õ£Æ£Ê¥Ë¥³¥¹ ¸½ÊªÇ㤤 @347 2,000³ô 694,000±ß Sneo3pointcharge

2007-03-16 8943 ¥¨¥¹¥°¥é¥ó¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @228,000 3³ô 684,000±ß SMAzanqsystem

2007-03-16 9378 ¥ï¡¼¥ë¥É¡¦¥í¥¸ ¸½ÊªÇ㤤 @101,000 8³ô 808,000±ß SMAzanqsystem2

2007-03-15 4355 ÆüËÜ¥í¥ó¥°¥é¥¤¥Õ ¸½ÊªÇ㤤 @35,000 25³ô 875,000±ß SMAzanqsystem

2007-03-15 3733 ¥½¥Õ¥È¥¦¥§¥¢¡¦¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @4,130 200³ô 826,000±ß SMAzanqsystem2

2007-03-15 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇ㤤 @82,500 10³ô 825,000±ß S3pointcharge

2007-03-12 3062 ¥¢¥é¥¤¥É¥Ï¡¼¥Ä¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @348 2,000³ô 696,000±ß S3pointcharge

2007-03-07 9759 ÆüËÜ¥·¥¹¥Æ¥à¥Ç¥£¥Ù¥í¥Ã¥×¥á¥ó¥È ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß STsBB

2007-03-05 7581 ¥µ¥¤¥¼¥ê¥ä ¸½ÊªÇ㤤 @1,502 500³ô 751,000±ß STsBB

2007-03-02 9784 ÆüËܹ©¶È¸¡ºº ¸½ÊªÇ㤤 @1,180 700³ô 826,000±ß SSMAzanqsystem3

2007-03-01 9972 ¥¢¥ë¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @496 1,700³ô 843,200±ß SSMAzanqsystem3

2007-02-28 9901 µÜ ¸½ÊªÇ㤤 @321 2,000³ô 642,000±ß STsBB

2007-02-28 4536 »²Å·À½Ìô ¸½ÊªÇ㤤 @3,270 200³ô 654,000±ß SSMAzanqsystem3

2007-02-28 9030 ¥¢¡¼¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,660 200³ô 732,000±ß SSMAzanqsystem2

2007-02-27 8216 ¤É¤ó ¸½ÊªÇ㤤 @622 1,000³ô 622,000±ß STsBB

2007-02-27 3070 ¥¢¥Þ¥¬¥µ ¸½ÊªÇ㤤 @244,000 3³ô 732,000±ß SSMAzanqsystem

2007-02-27 6871 ÆüËÜ¥Þ¥¤¥¯¥í¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @3,980 200³ô 796,000±ß SSMAzanqsystem2

2007-02-26 3331 »¨²ß²°¥Ö¥ë¥É¥Ã¥° ¸½ÊªÇ㤤 @1,801 400³ô 720,400±ß STsBB

2007-02-26 6269 »°°æ³¤Íγ«È¯ ¸½ÊªÇ㤤 @3,330 200³ô 666,000±ß SSMAzanqsystem2

2007-02-26 8458 ¥¨¥Ì¡¦¥¢¥¤¡¦¥¨¥Õ£Ó£Í£Â£Ã¥Ù¥ó¥Á¥ã¡¼¥º ¸½ÊªÇ㤤 @377,000 2³ô 754,000±ß SBsynchronization

2007-02-23 7628 ¥ª¡¼¥Ï¥·¥Æ¥¯¥Ë¥« ¸½ÊªÇ㤤 @1,077 700³ô 753,900±ß STsBB

2007-02-22 4221 ÂçÁÒ¹©¶È ¸½ÊªÇ㤤 @475 1,000³ô 475,000±ß ST£óBB

2007-02-22 5440 ¶¦±ÑÀ½¹Ý ¸½ÊªÇ㤤 @3,000 200³ô 600,000±ß Stokuyama2

2007-02-22 3821 ¥Õ¥é¥¯¥¿¥ê¥¹¥È ¸½ÊªÇ㤤 @200,000 4³ô 800,000±ß SSMAzanqsystem3

2007-02-20 3114 Ʊ¶½ËÂÀÓ ¸½ÊªÇ㤤 @269 2,000³ô 538,000±ß ST£óBB

2007-02-20 9423 ¥Õ¥ê¡¼¥É ¸½ÊªÇ㤤 @43,000 21³ô 903,000±ß SSMAzanqsystem2

2007-02-20 4295 ¥Õ¥§¥¤¥¹ ¸½ÊªÇ㤤 @25,310 35³ô 885,850±ß SSMAzanqsystem3

2007-02-20 8473 £Ó£Â£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @51,300 17³ô 872,100±ß SBsynchronization

2007-02-21 3735 ÆüΩ¥·¥¹¥Æ¥à¥¢¥ó¥É¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @2,625 300³ô 787,500±ß SSMAzanqsystem

2007-02-21 3778 ¤µ¤¯¤é¥¤¥ó¥¿¡¼¥Í¥Ã¥È ¸½ÊªÇ㤤 @156,000 5³ô 780,000±ß SSMAzanqsystem2

2007-02-16 3343 ¥Á¥Ã¥×¥ï¥ó¥¹¥È¥Ã¥× ¸½ÊªÇ㤤 @275,000 3³ô 825,000±ß SSMAzanqsystem3

2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2

2007-02-07 3736 ¥³¥Í¥¯¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @194,000 4³ô 776,000±ß SSMAzanqsystem2

2007-02-06 2350 ¥ª¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @9,310 96³ô 893,760±ß SSMAzanqsystem2

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 @420 2,000³ô 840,000±ß SSMAzanqsystem

2007-02-05 2360 ¥¦¥£¡¼¥ô ¸½ÊªÇ㤤 @65,000 14³ô 910,000±ß SSMAzanqsystem2

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß SSMAzanqsystem2

2007-01-30 2479 ¥¸¥§¥¤¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @182,000 4³ô 728,000±ß SSMAzanqsystem

2006-12-22 8573 »°Íο®ÈÎ ¸½ÊªÇ㤤 @3,310 150³ô 496,500±ß SSMAzanqsystem2

2006-12-20 3814 ¥¢¥ë¥Õ¥¡¥¯¥¹¡¦¥Õ¡¼¥É¡¦¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @227,000 2³ô 454,000±ß SSMAzanqsystem2






¥Æ¥¹¥ÈÃæ 3/23
2007-03-23 6101 ¥Ä¥¬¥ß ¸½ÊªÇä¤ê @673 1,000³ô 673,000±ß 2.2%up

2007-03-23 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇ㤤 @30,050 29³ô 871,450±ß C05

2007-03-23 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇä¤ê @3,770 200³ô 754,000±ß 3.8%down

2007-03-23 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @28,400 31³ô 880,400±ß C04

2007-03-22 8273 ¥¤¥º¥ß ¸½ÊªÇ㤤 @2,095 400³ô 838,000±ß C04

2007-03-22 8798 ¥¢¥É¥Ð¥ó¥¹¥¯¥ê¥¨¥¤¥È ¸½ÊªÇ㤤 @52,500 17³ô 892,500±ß C05

2007-03-20 9176 º´Åϵ¥Á¥ ¸½ÊªÇ㤤 @370 2,200³ô 814,000±ß C04

2007-03-19 6101 ¥Ä¥¬¥ß ¸½ÊªÇ㤤 @658 1,000³ô 658,000±ß C04

2007-03-15 1968 ÂÀÊ¿ÅÅ¶È ¸½ÊªÇ㤤 @853 1,000³ô 853,000±ß C04

2007-03-14 7708 ¥Õ¥©¥È¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @47,200 19³ô 896,800±ß C05

2007-03-14 4840 ¥É¥ê¡¼¥à¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @5,170 162³ô 837,540±ß C04

2007-03-13 4296 ¥¼¥ó¥Æ¥Ã¥¯¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¦¥¸¥ã¥Ñ¥ó ¸½ÊªÇ㤤 @261,000 3³ô 783,000±ß C04

2007-03-12 6788 ÆüËܥȥê¥à ¸½ÊªÇ㤤 @4,580 150³ô 687,000±ß C05

2007-03-12 6792 ÆüËÜ¥Ó¥¯¥¿¡¼ ¸½ÊªÇ㤤 @620 1,000³ô 620,000±ß C04

2007-03-08 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇ㤤 @3,250 200³ô 650,000±ß C04

2007-03-07 4322 ¥¤¡¼¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @33,300 26³ô 865,800±ß C04

2007-03-06 6328 ±Á¸¶¼Â¶È ¸½ÊªÇ㤤 @1,775 400³ô 710,000±ß C05

2007-03-06 8396 ½½È¬¶ä¹Ô ¸½ÊªÇ㤤 @588 1,000³ô 588,000±ß C04

2007-03-05 7746 ²¬ËÜ¾Ë»Ò ¸½ÊªÇ㤤 @408 2,000³ô 816,000±ß C05

2007-03-02 7866 ¥¢¥È¥é¥¹ ¸½ÊªÇ㤤 @760 1,100³ô 836,000±ß C04

2007-03-01 5903 £Ó£È£É£Î£Ð£Ï ¸½ÊªÇ㤤 @440 1,900³ô 836,000±ß C05

2007-02-28 2444 ¥»¥ì¥Ö¥ê¥Ã¥¯¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @113,000 7³ô 791,000±ß

2007-02-28 4309 ¥¨¥ë¥´¡¦¥Ö¥ì¥¤¥ó¥º ¸½ÊªÇ㤤 @640 1,300³ô 832,000±ß C04

2007-02-27 2767 ¥Õ¥£¡¼¥ë¥º ¸½ÊªÇ㤤 @237,000 3³ô 711,000±ß C05

2007-02-27 9858 ÌÀ¸÷¾¦²ñ ¸½ÊªÇ㤤 @1,231 600³ô 738,600±ß C04

2007-02-26 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇ㤤 @3,630 200³ô 726,000±ß C04

2007-02-23 5189 ݯ¸îëõ ¸½ÊªÇ㤤 @519 1,000³ô 519,000±ß C05

2007-02-22 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @30,900 28³ô 865,200±ß C05

2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05



2007-03-19 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇ㤤 @20,040 40³ô 801,600±ß C05
2007-03-22 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇä¤ê @19,990 40³ô 799,600±ß 0.2%down

2007-03-09 6425 ¥¢¥ë¥¼ ¸½ÊªÇ㤤 @3,390 200³ô 678,000±ß C04
2007-03-20 6425 ¥¢¥ë¥¼ ¸½ÊªÇä¤ê @3,460 200³ô 692,000±ß 2.0%up

2007-03-13 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß C05
2007-03-19 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 2.4%up

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
2007-03-13 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇä¤ê @1,878 200³ô 375,600±ß 3.7%up

2007-03-08 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,180 200³ô 636,000±ß C05
2007-03-13 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 18.8%up

2007-03-07 5457 ½»Í§¹Ý´É ¸½ÊªÇ㤤 @828 1,000³ô 828,000±ß C05
2007-03-12 5457 ½»Í§¹Ý´É ¸½ÊªÇä¤ê @843 1,000³ô 843,000±ß 1.8%up

2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇ㤤 @268,000 3³ô 804,000±ß C04
2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇä¤ê @276,000 3³ô 828,000±ß 2.9%up

¥Æ¡¼¥Þ : ³ô¼°Æüµ­ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

ËÜÆü¤Î¼è°ú 3/22



ËÜÆü¤Î¼è°ú 3/22
2007-03-22 3524 ÆüÅìÀ½ÌÖ ¸½ÊªÇ㤤 @145 5,000³ô 725,000±ß STsBB

2007-03-22 8245 ´Ý±É ¸½ÊªÇ㤤 @340 2,000³ô 680,000±ß Stokuyama2

2007-03-22 2928 ·ò¹¯¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @45,000 20³ô 900,000±ß Stokuyama2

2007-03-22 6652 £É£Ä£Å£Ã ¸½ÊªÇ㤤 @1,988 400³ô 795,200±ß Stokuyama2

2007-03-22 4367 ¹­±É²½³Ø¹©¶È ¸½ÊªÇ㤤 @330 2,000³ô 660,000±ß Stokuyama2

2007-03-22 2918 ¤ï¤é¤Ù¤äÆüÍÎ ¸½ÊªÇ㤤 @1,698 500³ô 849,000±ß Stokuyama2

2007-03-22 9828 ¸µµ¤¼÷»Ê ¸½ÊªÇ㤤 @1,354 600³ô 812,400±ß Stokuyama2

2007-03-22 9694 ÆüΩ¥½¥Õ¥È¥¦¥§¥¢¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° ¸½ÊªÇ㤤 @2,350 300³ô 705,000±ß Stokuyama2

2007-03-22 2597 ¥æ¥Ë¥«¥Õ¥§ ¸½ÊªÇ㤤 @1,691 500³ô 845,500±ß Stokuyama2

2007-03-22 8384 Åìµþ¥¹¥¿¡¼¶ä¹Ô ¸½ÊªÇ㤤 @387,000 2³ô 774,000±ß Stokuyama2

2007-03-22 4206 ¥¢¥¤¥«¹©¶È ¸½ÊªÇ㤤 @1,603 500³ô 801,500±ß Stokuyama2

2007-03-22 9898 ¥µ¥Ï¥À¥¤¥ä¥â¥ó¥É ¸½ÊªÇ㤤 @9 25,000³ô 225,000±ß SMAzanqsystem

2007-03-22 2489 ¥¢¥É¥¦¥§¥¤¥º ¸½ÊªÇ㤤 @54,200 16³ô 867,200±ß SMAzanqsystem2



2007-03-22 7294 ¥è¥í¥º ¸½ÊªÇä¤ê @1,678 500³ô 839,000±ß 1.0%up

2007-03-22 4409 ÅìË®²½³Ø¹©¶È ¸½ÊªÇä¤ê @368 2,000³ô 736,000±ß 1.3%up

2007-03-22 6343 ¥Õ¥ê¡¼¥¸¥¢¡¦¥Þ¥¯¥í¥¹ ¸½ÊªÇä¤ê @51 12,000³ô 612,000±ß ¡Þ0%



ËÜÆü¤ÎÄɲÃÌóÄê
2007-03-22 2355 ¥·¡¼¥Õ¥©¡¼¥Æ¥¯¥Î¥í¥¸¡¼ ¸½ÊªÇ㤤 @39,850 22³ô 876,700±ß S3pointcharge

2007-03-22 2353 ÆüËÜÃó¼Ö¾ì³«È¯ ¸½ÊªÇ㤤 @8,670 103³ô 893,010±ß Sneo3pointcharge



2007-03-22 3719 ¥Ó¥¸¥Í¥¹¥Ð¥ó¥¯¥³¥ó¥µ¥ë¥Æ¥£¥ó¥° ¸½ÊªÇä¤ê @359 2,300³ô 825,700±ß 4.9%up

2007-03-22 3950 ¥¶¡¦¥Ñ¥Ã¥¯ ¸½ÊªÇä¤ê @2,115 400³ô 846,000±ß 1.9%up

2007-03-22 9425 ÆüËܥƥì¥Û¥ó ¸½ÊªÇä¤ê @83,100 10³ô 831,000±ß 1.9%up

2007-03-22 2928 ·ò¹¯¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @46,000 20³ô 920,000±ß 2.2%up

2007-03-22 8245 ´Ý±É ¸½ÊªÇä¤ê @343 2,000³ô 686,000±ß 0.8%up

2007-03-22 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇä¤ê @29,640 32³ô 948,480±ß 7.5%up

2007-03-22 4367 ¹­±É²½³Ø¹©¶È ¸½ÊªÇä¤ê @335 2,000³ô 670,000±ß 1.5%up

2007-03-22 8077 ¾®ÎÓ»º¶È ¸½ÊªÇä¤ê @289 2,000³ô 578,000±ß 1.0%up

2007-03-22 2597 ¥æ¥Ë¥«¥Õ¥§ ¸½ÊªÇä¤ê @1,720 500³ô 860,000±ß 1.7%up



ÊÝÍ­Ãæ
2007-03-20 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇ㤤 @27,570 32³ô 882,240±ß SBNF3

2007-03-20 3950 ¥¶¡¦¥Ñ¥Ã¥¯ ¸½ÊªÇ㤤 @2,075 400³ô 830,000±ß Stokuyama2

2007-03-20 7294 ¥è¥í¥º ¸½ÊªÇ㤤 @1,660 500³ô 830,000±ß Stokuyama2

2007-03-20 7210 Æü»º¥Ç¥£¡¼¥¼¥ë¹©¶È ¸½ÊªÇ㤤 @526 1,000³ô 526,000±ß Stokuyama2

2007-03-20 9425 ÆüËܥƥì¥Û¥ó ¸½ÊªÇ㤤 @81,500 10³ô 815,000±ß Stokuyama2

2007-03-20 9755 ±þÍÑÃϼÁ ¸½ÊªÇ㤤 @1,350 600³ô 810,000±ß Stokuyama2

2007-03-20 4409 ÅìË®²½³Ø¹©¶È ¸½ÊªÇ㤤 @363 2,000³ô 726,000±ß Stokuyama2

2007-03-20 7619 ÅÄÃæ¾¦»ö ¸½ÊªÇ㤤 @984 900³ô 885,600±ß Stokuyama2

2007-03-20 4781 ÆüËܥϥ¦¥º¥¤¥ó¥° ¸½ÊªÇ㤤 @877 1,000³ô 877,000±ß Stokuyama2

2007-03-20 3807 ¥Õ¥£¥¹¥³ ¸½ÊªÇ㤤 @114,000 7³ô 798,000±ß SMAzanqsystem

2007-03-20 8925 ¥¢¥ë¥Ç¥×¥í ¸½ÊªÇ㤤 @41,350 22³ô 909,700±ß SBsynchronization

2007-03-20 3719 ¥Ó¥¸¥Í¥¹¥Ð¥ó¥¯¥³¥ó¥µ¥ë¥Æ¥£¥ó¥° ¸½ÊªÇ㤤 @342 2,300³ô 786,600±ß S3pointcharge

2007-03-19 8077 ¾®ÎÓ»º¶È ¸½ÊªÇ㤤 @286 2,000³ô 572,000±ß Stokuyama2

2007-03-19 3421 °ðÍÕÀ½ºî½ê ¸½ÊªÇ㤤 @1,833 400³ô 733,200±ß Stokuyama2

2007-03-19 1378 Àã¹ñ¤Þ¤¤¤¿¤± ¸½ÊªÇ㤤 @467 1,800³ô 840,600±ß Stokuyama2

2007-03-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @131,000 6³ô 786,000±ß SMAzanqsystem2

2007-03-19 8902 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Þ¥Í¥¸¥á¥ó¥È ¸½ÊªÇ㤤 @245,000 3³ô 735,000±ß SBsynchronization

2007-03-16 8541 °¦É²¶ä¹Ô ¸½ÊªÇ㤤 @415 2,000³ô 830,000±ß STsBB

2007-03-16 1408 ¥µ¥à¥·¥ó¥°¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @223,000 3³ô 669,000±ß Stokuyama2

2007-03-16 8583 £Õ£Æ£Ê¥Ë¥³¥¹ ¸½ÊªÇ㤤 @347 2,000³ô 694,000±ß Sneo3pointcharge

2007-03-16 8943 ¥¨¥¹¥°¥é¥ó¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @228,000 3³ô 684,000±ß SMAzanqsystem

2007-03-16 9378 ¥ï¡¼¥ë¥É¡¦¥í¥¸ ¸½ÊªÇ㤤 @101,000 8³ô 808,000±ß SMAzanqsystem2

2007-03-15 4355 ÆüËÜ¥í¥ó¥°¥é¥¤¥Õ ¸½ÊªÇ㤤 @35,000 25³ô 875,000±ß SMAzanqsystem

2007-03-15 3733 ¥½¥Õ¥È¥¦¥§¥¢¡¦¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @4,130 200³ô 826,000±ß SMAzanqsystem2

2007-03-15 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇ㤤 @82,500 10³ô 825,000±ß S3pointcharge

2007-03-12 3062 ¥¢¥é¥¤¥É¥Ï¡¼¥Ä¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @348 2,000³ô 696,000±ß S3pointcharge

2007-03-07 9759 ÆüËÜ¥·¥¹¥Æ¥à¥Ç¥£¥Ù¥í¥Ã¥×¥á¥ó¥È ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß STsBB

2007-03-07 2330 ¥Õ¥©¡¼¥µ¥¤¥É¡¦¥É¥Ã¥È¡¦¥³¥à ¸½ÊªÇ㤤 @4,270 209³ô 892,430±ß

2007-03-05 7581 ¥µ¥¤¥¼¥ê¥ä ¸½ÊªÇ㤤 @1,502 500³ô 751,000±ß STsBB

2007-03-02 9784 ÆüËܹ©¶È¸¡ºº ¸½ÊªÇ㤤 @1,180 700³ô 826,000±ß SSMAzanqsystem3

2007-03-01 9972 ¥¢¥ë¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @496 1,700³ô 843,200±ß SSMAzanqsystem3

2007-02-28 9901 µÜ ¸½ÊªÇ㤤 @321 2,000³ô 642,000±ß STsBB

2007-02-28 4536 »²Å·À½Ìô ¸½ÊªÇ㤤 @3,270 200³ô 654,000±ß SSMAzanqsystem3

2007-02-28 9030 ¥¢¡¼¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,660 200³ô 732,000±ß SSMAzanqsystem2

2007-02-27 8216 ¤É¤ó ¸½ÊªÇ㤤 @622 1,000³ô 622,000±ß STsBB

2007-02-27 3070 ¥¢¥Þ¥¬¥µ ¸½ÊªÇ㤤 @244,000 3³ô 732,000±ß SSMAzanqsystem

2007-02-27 6871 ÆüËÜ¥Þ¥¤¥¯¥í¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @3,980 200³ô 796,000±ß SSMAzanqsystem2

2007-02-26 3331 »¨²ß²°¥Ö¥ë¥É¥Ã¥° ¸½ÊªÇ㤤 @1,801 400³ô 720,400±ß STsBB

2007-02-26 6269 »°°æ³¤Íγ«È¯ ¸½ÊªÇ㤤 @3,330 200³ô 666,000±ß SSMAzanqsystem2

2007-02-26 8458 ¥¨¥Ì¡¦¥¢¥¤¡¦¥¨¥Õ£Ó£Í£Â£Ã¥Ù¥ó¥Á¥ã¡¼¥º ¸½ÊªÇ㤤 @377,000 2³ô 754,000±ß SBsynchronization

2007-02-23 7628 ¥ª¡¼¥Ï¥·¥Æ¥¯¥Ë¥« ¸½ÊªÇ㤤 @1,077 700³ô 753,900±ß STsBB

2007-02-22 4221 ÂçÁÒ¹©¶È ¸½ÊªÇ㤤 @475 1,000³ô 475,000±ß ST£óBB

2007-02-22 5440 ¶¦±ÑÀ½¹Ý ¸½ÊªÇ㤤 @3,000 200³ô 600,000±ß Stokuyama2

2007-02-22 3821 ¥Õ¥é¥¯¥¿¥ê¥¹¥È ¸½ÊªÇ㤤 @200,000 4³ô 800,000±ß SSMAzanqsystem3

2007-02-20 3114 Ʊ¶½ËÂÀÓ ¸½ÊªÇ㤤 @269 2,000³ô 538,000±ß ST£óBB

2007-02-20 9423 ¥Õ¥ê¡¼¥É ¸½ÊªÇ㤤 @43,000 21³ô 903,000±ß SSMAzanqsystem2

2007-02-20 4295 ¥Õ¥§¥¤¥¹ ¸½ÊªÇ㤤 @25,310 35³ô 885,850±ß SSMAzanqsystem3

2007-02-20 8473 £Ó£Â£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @51,300 17³ô 872,100±ß SBsynchronization

2007-02-21 3735 ÆüΩ¥·¥¹¥Æ¥à¥¢¥ó¥É¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @2,625 300³ô 787,500±ß SSMAzanqsystem

2007-02-21 3778 ¤µ¤¯¤é¥¤¥ó¥¿¡¼¥Í¥Ã¥È ¸½ÊªÇ㤤 @156,000 5³ô 780,000±ß SSMAzanqsystem2

2007-02-16 3343 ¥Á¥Ã¥×¥ï¥ó¥¹¥È¥Ã¥× ¸½ÊªÇ㤤 @275,000 3³ô 825,000±ß SSMAzanqsystem3

2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2

2007-02-07 3736 ¥³¥Í¥¯¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @194,000 4³ô 776,000±ß SSMAzanqsystem2

2007-02-06 2350 ¥ª¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @9,310 96³ô 893,760±ß SSMAzanqsystem2

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 @420 2,000³ô 840,000±ß SSMAzanqsystem

2007-02-05 2360 ¥¦¥£¡¼¥ô ¸½ÊªÇ㤤 @65,000 14³ô 910,000±ß SSMAzanqsystem2

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß SSMAzanqsystem2

2007-01-30 2479 ¥¸¥§¥¤¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @182,000 4³ô 728,000±ß SSMAzanqsystem

2006-12-22 8573 »°Íο®ÈÎ ¸½ÊªÇ㤤 @3,310 150³ô 496,500±ß SSMAzanqsystem2

2006-12-20 3814 ¥¢¥ë¥Õ¥¡¥¯¥¹¡¦¥Õ¡¼¥É¡¦¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @227,000 2³ô 454,000±ß SSMAzanqsystem2




¥Æ¥¹¥ÈÃæ 3/22
2007-03-22 8273 ¥¤¥º¥ß ¸½ÊªÇ㤤 @2,095 400³ô 838,000±ß C04

2007-03-22 8798 ¥¢¥É¥Ð¥ó¥¹¥¯¥ê¥¨¥¤¥È ¸½ÊªÇ㤤 @52,500 17³ô 892,500±ß C05

2007-03-20 9176 º´Åϵ¥Á¥ ¸½ÊªÇ㤤 @370 2,200³ô 814,000±ß C04

2007-03-19 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇ㤤 @20,040 40³ô 801,600±ß C05

2007-03-19 6101 ¥Ä¥¬¥ß ¸½ÊªÇ㤤 @658 1,000³ô 658,000±ß C04

2007-03-15 1968 ÂÀÊ¿ÅÅ¶È ¸½ÊªÇ㤤 @853 1,000³ô 853,000±ß C04

2007-03-14 7708 ¥Õ¥©¥È¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @47,200 19³ô 896,800±ß C05

2007-03-14 4840 ¥É¥ê¡¼¥à¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @5,170 162³ô 837,540±ß C04

2007-03-13 4296 ¥¼¥ó¥Æ¥Ã¥¯¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¦¥¸¥ã¥Ñ¥ó ¸½ÊªÇ㤤 @261,000 3³ô 783,000±ß C04

2007-03-12 6788 ÆüËܥȥê¥à ¸½ÊªÇ㤤 @4,580 150³ô 687,000±ß C05

2007-03-12 6792 ÆüËÜ¥Ó¥¯¥¿¡¼ ¸½ÊªÇ㤤 @620 1,000³ô 620,000±ß C04

2007-03-08 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇ㤤 @3,250 200³ô 650,000±ß C04

2007-03-07 4322 ¥¤¡¼¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @33,300 26³ô 865,800±ß C04

2007-03-06 6328 ±Á¸¶¼Â¶È ¸½ÊªÇ㤤 @1,775 400³ô 710,000±ß C05

2007-03-06 8396 ½½È¬¶ä¹Ô ¸½ÊªÇ㤤 @588 1,000³ô 588,000±ß C04

2007-03-05 7746 ²¬ËÜ¾Ë»Ò ¸½ÊªÇ㤤 @408 2,000³ô 816,000±ß C05

2007-03-02 7866 ¥¢¥È¥é¥¹ ¸½ÊªÇ㤤 @760 1,100³ô 836,000±ß C04

2007-03-01 5903 £Ó£È£É£Î£Ð£Ï ¸½ÊªÇ㤤 @440 1,900³ô 836,000±ß C05

2007-02-28 2444 ¥»¥ì¥Ö¥ê¥Ã¥¯¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @113,000 7³ô 791,000±ß

2007-02-28 4309 ¥¨¥ë¥´¡¦¥Ö¥ì¥¤¥ó¥º ¸½ÊªÇ㤤 @640 1,300³ô 832,000±ß C04

2007-02-27 2767 ¥Õ¥£¡¼¥ë¥º ¸½ÊªÇ㤤 @237,000 3³ô 711,000±ß C05

2007-02-27 9858 ÌÀ¸÷¾¦²ñ ¸½ÊªÇ㤤 @1,231 600³ô 738,600±ß C04

2007-02-26 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇ㤤 @3,630 200³ô 726,000±ß C04

2007-02-23 5189 ݯ¸îëõ ¸½ÊªÇ㤤 @519 1,000³ô 519,000±ß C05

2007-02-22 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @30,900 28³ô 865,200±ß C05

2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05



2007-03-09 6425 ¥¢¥ë¥¼ ¸½ÊªÇ㤤 @3,390 200³ô 678,000±ß C04
2007-03-20 6425 ¥¢¥ë¥¼ ¸½ÊªÇä¤ê @3,460 200³ô 692,000±ß 2.0%up

2007-03-13 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß C05
2007-03-19 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 2.4%up

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
2007-03-13 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇä¤ê @1,878 200³ô 375,600±ß 3.7%up

2007-03-08 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,180 200³ô 636,000±ß C05
2007-03-13 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 18.8%up

2007-03-07 5457 ½»Í§¹Ý´É ¸½ÊªÇ㤤 @828 1,000³ô 828,000±ß C05
2007-03-12 5457 ½»Í§¹Ý´É ¸½ÊªÇä¤ê @843 1,000³ô 843,000±ß 1.8%up

2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇ㤤 @268,000 3³ô 804,000±ß C04
2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇä¤ê @276,000 3³ô 828,000±ß 2.9%up

¥Æ¡¼¥Þ : ³ô¼°Åê»ñ - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼

ËÜÆü¤Î¼è°ú 3/20



ËÜÆü¤Î¼è°ú 3/20
2007-03-20 2731 ¥Ë¥¤¥¦¥¹¡¡¥³¡¼ ¸½ÊªÇ㤤 @27,570 32³ô 882,240±ß SBNF3

2007-03-20 3950 ¥¶¡¦¥Ñ¥Ã¥¯ ¸½ÊªÇ㤤 @2,075 400³ô 830,000±ß Stokuyama2

2007-03-20 7294 ¥è¥í¥º ¸½ÊªÇ㤤 @1,660 500³ô 830,000±ß Stokuyama2

2007-03-20 7210 Æü»º¥Ç¥£¡¼¥¼¥ë¹©¶È ¸½ÊªÇ㤤 @526 1,000³ô 526,000±ß Stokuyama2

2007-03-20 6343 ¥Õ¥ê¡¼¥¸¥¢¡¦¥Þ¥¯¥í¥¹ ¸½ÊªÇ㤤 @51 12,000³ô 612,000±ß Stokuyama2

2007-03-20 9425 ÆüËܥƥì¥Û¥ó ¸½ÊªÇ㤤 @81,500 10³ô 815,000±ß Stokuyama2

2007-03-20 4351 »³Åĺĸ¢²ó¼ý´ÉÍýÁí¹ç»ö̳½ê ¸½ÊªÇ㤤 @1,365 600³ô 819,000±ß Stokuyama2

2007-03-20 9755 ±þÍÑÃϼÁ ¸½ÊªÇ㤤 @1,350 600³ô 810,000±ß Stokuyama2

2007-03-20 4409 ÅìË®²½³Ø¹©¶È ¸½ÊªÇ㤤 @363 2,000³ô 726,000±ß Stokuyama2

2007-03-20 7619 ÅÄÃæ¾¦»ö ¸½ÊªÇ㤤 @984 900³ô 885,600±ß Stokuyama2

2007-03-20 4781 ÆüËܥϥ¦¥º¥¤¥ó¥° ¸½ÊªÇ㤤 @877 1,000³ô 877,000±ß Stokuyama2

2007-03-20 3807 ¥Õ¥£¥¹¥³ ¸½ÊªÇ㤤 @114,000 7³ô 798,000±ß SMAzanqsystem



2007-03-20 9694 ÆüΩ¥½¥Õ¥È¥¦¥§¥¢¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° ¸½ÊªÇä¤ê @2,310 300³ô 693,000±ß 3.1%up



ËÜÆü¤ÎÄɲÃÌóÄê
2007-03-20 3719 ¥Ó¥¸¥Í¥¹¥Ð¥ó¥¯¥³¥ó¥µ¥ë¥Æ¥£¥ó¥° ¸½ÊªÇ㤤 @342 2,300³ô 786,600±ß S3pointcharge

2007-03-20 8925 ¥¢¥ë¥Ç¥×¥í ¸½ÊªÇ㤤 @41,350 22³ô 909,700±ß SBsynchronization



2007-03-20 4351 »³Åĺĸ¢²ó¼ý´ÉÍýÁí¹ç»ö̳½ê ¸½ÊªÇä¤ê @1,394 600³ô 836,400±ß 2.1%up

2007-03-20 8384 Åìµþ¥¹¥¿¡¼¶ä¹Ô ¸½ÊªÇä¤ê @386,000 2³ô 772,000±ß 1.0%up

2007-03-20 9438 ¥¨¥à¥Æ¥£¡¼¥¢¥¤ ¸½ÊªÇä¤ê @226,000 3³ô 678,000±ß 2.7%up


ÊÝÍ­Ãæ
2007-03-19 8077 ¾®ÎÓ»º¶È ¸½ÊªÇ㤤 @286 2,000³ô 572,000±ß Stokuyama2

2007-03-19 3421 °ðÍÕÀ½ºî½ê ¸½ÊªÇ㤤 @1,833 400³ô 733,200±ß Stokuyama2

2007-03-19 1378 Àã¹ñ¤Þ¤¤¤¿¤± ¸½ÊªÇ㤤 @467 1,800³ô 840,600±ß Stokuyama2

2007-03-19 8384 Åìµþ¥¹¥¿¡¼¶ä¹Ô ¸½ÊªÇ㤤 @382,000 2³ô 764,000±ß Stokuyama2

2007-03-19 3777 ¥¿¡¼¥Ü¥ê¥Ê¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @131,000 6³ô 786,000±ß SMAzanqsystem2

2007-03-19 8902 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Þ¥Í¥¸¥á¥ó¥È ¸½ÊªÇ㤤 @245,000 3³ô 735,000±ß SBsynchronization

2007-03-16 8541 °¦É²¶ä¹Ô ¸½ÊªÇ㤤 @415 2,000³ô 830,000±ß STsBB

2007-03-16 1408 ¥µ¥à¥·¥ó¥°¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @223,000 3³ô 669,000±ß Stokuyama2

2007-03-16 8583 £Õ£Æ£Ê¥Ë¥³¥¹ ¸½ÊªÇ㤤 @347 2,000³ô 694,000±ß Sneo3pointcharge

2007-03-16 8943 ¥¨¥¹¥°¥é¥ó¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @228,000 3³ô 684,000±ß SMAzanqsystem

2007-03-16 9378 ¥ï¡¼¥ë¥É¡¦¥í¥¸ ¸½ÊªÇ㤤 @101,000 8³ô 808,000±ß SMAzanqsystem2

2007-03-15 4355 ÆüËÜ¥í¥ó¥°¥é¥¤¥Õ ¸½ÊªÇ㤤 @35,000 25³ô 875,000±ß SMAzanqsystem

2007-03-15 3733 ¥½¥Õ¥È¥¦¥§¥¢¡¦¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @4,130 200³ô 826,000±ß SMAzanqsystem2

2007-03-15 2491 ¥Ð¥ê¥å¡¼¥³¥Þ¡¼¥¹ ¸½ÊªÇ㤤 @82,500 10³ô 825,000±ß S3pointcharge

2007-03-12 3062 ¥¢¥é¥¤¥É¥Ï¡¼¥Ä¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @348 2,000³ô 696,000±ß S3pointcharge

2007-03-07 9759 ÆüËÜ¥·¥¹¥Æ¥à¥Ç¥£¥Ù¥í¥Ã¥×¥á¥ó¥È ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß STsBB

2007-03-07 2330 ¥Õ¥©¡¼¥µ¥¤¥É¡¦¥É¥Ã¥È¡¦¥³¥à ¸½ÊªÇ㤤 @4,270 209³ô 892,430±ß

2007-03-05 7581 ¥µ¥¤¥¼¥ê¥ä ¸½ÊªÇ㤤 @1,502 500³ô 751,000±ß STsBB

2007-03-02 9784 ÆüËܹ©¶È¸¡ºº ¸½ÊªÇ㤤 @1,180 700³ô 826,000±ß SSMAzanqsystem3

2007-03-01 9972 ¥¢¥ë¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @496 1,700³ô 843,200±ß SSMAzanqsystem3

2007-02-28 9901 µÜ ¸½ÊªÇ㤤 @321 2,000³ô 642,000±ß STsBB

2007-02-28 4536 »²Å·À½Ìô ¸½ÊªÇ㤤 @3,270 200³ô 654,000±ß SSMAzanqsystem3

2007-02-28 9030 ¥¢¡¼¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,660 200³ô 732,000±ß SSMAzanqsystem2

2007-02-27 8216 ¤É¤ó ¸½ÊªÇ㤤 @622 1,000³ô 622,000±ß STsBB

2007-02-27 3070 ¥¢¥Þ¥¬¥µ ¸½ÊªÇ㤤 @244,000 3³ô 732,000±ß SSMAzanqsystem

2007-02-27 6871 ÆüËÜ¥Þ¥¤¥¯¥í¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @3,980 200³ô 796,000±ß SSMAzanqsystem2

2007-02-26 3331 »¨²ß²°¥Ö¥ë¥É¥Ã¥° ¸½ÊªÇ㤤 @1,801 400³ô 720,400±ß STsBB

2007-02-26 6269 »°°æ³¤Íγ«È¯ ¸½ÊªÇ㤤 @3,330 200³ô 666,000±ß SSMAzanqsystem2

2007-02-26 8458 ¥¨¥Ì¡¦¥¢¥¤¡¦¥¨¥Õ£Ó£Í£Â£Ã¥Ù¥ó¥Á¥ã¡¼¥º ¸½ÊªÇ㤤 @377,000 2³ô 754,000±ß SBsynchronization

2007-02-23 7628 ¥ª¡¼¥Ï¥·¥Æ¥¯¥Ë¥« ¸½ÊªÇ㤤 @1,077 700³ô 753,900±ß STsBB

2007-02-23 9438 ¥¨¥à¥Æ¥£¡¼¥¢¥¤ ¸½ÊªÇ㤤 @220,000 3³ô 660,000±ß SSMAzanqsystem2

2007-02-22 4221 ÂçÁÒ¹©¶È ¸½ÊªÇ㤤 @475 1,000³ô 475,000±ß ST£óBB

2007-02-22 5440 ¶¦±ÑÀ½¹Ý ¸½ÊªÇ㤤 @3,000 200³ô 600,000±ß Stokuyama2

2007-02-22 3821 ¥Õ¥é¥¯¥¿¥ê¥¹¥È ¸½ÊªÇ㤤 @200,000 4³ô 800,000±ß SSMAzanqsystem3

2007-02-20 3114 Ʊ¶½ËÂÀÓ ¸½ÊªÇ㤤 @269 2,000³ô 538,000±ß ST£óBB

2007-02-20 9423 ¥Õ¥ê¡¼¥É ¸½ÊªÇ㤤 @43,000 21³ô 903,000±ß SSMAzanqsystem2

2007-02-20 4295 ¥Õ¥§¥¤¥¹ ¸½ÊªÇ㤤 @25,310 35³ô 885,850±ß SSMAzanqsystem3

2007-02-20 8473 £Ó£Â£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @51,300 17³ô 872,100±ß SBsynchronization

2007-02-21 3735 ÆüΩ¥·¥¹¥Æ¥à¥¢¥ó¥É¥µ¡¼¥Ó¥¹ ¸½ÊªÇ㤤 @2,625 300³ô 787,500±ß SSMAzanqsystem

2007-02-21 3778 ¤µ¤¯¤é¥¤¥ó¥¿¡¼¥Í¥Ã¥È ¸½ÊªÇ㤤 @156,000 5³ô 780,000±ß SSMAzanqsystem2

2007-02-16 3343 ¥Á¥Ã¥×¥ï¥ó¥¹¥È¥Ã¥× ¸½ÊªÇ㤤 @275,000 3³ô 825,000±ß SSMAzanqsystem3

2007-02-08 8281 ¥¼¥Ó¥ª ¸½ÊªÇ㤤 @3,400 200³ô 680,000±ß SSMAzanqsystem2

2007-02-07 3736 ¥³¥Í¥¯¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @194,000 4³ô 776,000±ß SSMAzanqsystem2

2007-02-06 2350 ¥ª¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @9,310 96³ô 893,760±ß SSMAzanqsystem2

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 @420 2,000³ô 840,000±ß SSMAzanqsystem

2007-02-05 2360 ¥¦¥£¡¼¥ô ¸½ÊªÇ㤤 @65,000 14³ô 910,000±ß SSMAzanqsystem2

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß SSMAzanqsystem2

2007-01-30 2479 ¥¸¥§¥¤¥Æ¥Ã¥¯ ¸½ÊªÇ㤤 @182,000 4³ô 728,000±ß SSMAzanqsystem

2006-12-22 8573 »°Íο®ÈÎ ¸½ÊªÇ㤤 @3,310 150³ô 496,500±ß SSMAzanqsystem2

2006-12-20 3814 ¥¢¥ë¥Õ¥¡¥¯¥¹¡¦¥Õ¡¼¥É¡¦¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @227,000 2³ô 454,000±ß SSMAzanqsystem2






¥Æ¥¹¥ÈÃæ 3/20
2007-03-20 6425 ¥¢¥ë¥¼ ¸½ÊªÇä¤ê @3,460 200³ô 692,000±ß 2.0%up

2007-03-20 9176 º´Åϵ¥Á¥ ¸½ÊªÇ㤤 @370 2,200³ô 814,000±ß C04

2007-03-19 9404 ÆüËܥƥì¥ÓÊüÁ÷ÌÖ ¸½ÊªÇ㤤 @20,040 40³ô 801,600±ß C05

2007-03-19 6101 ¥Ä¥¬¥ß ¸½ÊªÇ㤤 @658 1,000³ô 658,000±ß C04

2007-03-15 1968 ÂÀÊ¿ÅÅ¶È ¸½ÊªÇ㤤 @853 1,000³ô 853,000±ß C04

2007-03-14 7708 ¥Õ¥©¥È¥Ë¥¯¥¹ ¸½ÊªÇ㤤 @47,200 19³ô 896,800±ß C05

2007-03-14 4840 ¥É¥ê¡¼¥à¥Æ¥¯¥Î¥í¥¸¡¼¥º ¸½ÊªÇ㤤 @5,170 162³ô 837,540±ß C04

2007-03-13 4296 ¥¼¥ó¥Æ¥Ã¥¯¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¦¥¸¥ã¥Ñ¥ó ¸½ÊªÇ㤤 @261,000 3³ô 783,000±ß C04

2007-03-12 6788 ÆüËܥȥê¥à ¸½ÊªÇ㤤 @4,580 150³ô 687,000±ß C05

2007-03-12 6792 ÆüËÜ¥Ó¥¯¥¿¡¼ ¸½ÊªÇ㤤 @620 1,000³ô 620,000±ß C04

2007-03-09 6425 ¥¢¥ë¥¼ ¸½ÊªÇ㤤 @3,390 200³ô 678,000±ß C04

2007-03-08 9509 Ë̳¤Æ»ÅÅÎÏ ¸½ÊªÇ㤤 @3,250 200³ô 650,000±ß C04

2007-03-07 4322 ¥¤¡¼¥·¥¹¥Æ¥à ¸½ÊªÇ㤤 @33,300 26³ô 865,800±ß C04

2007-03-06 6328 ±Á¸¶¼Â¶È ¸½ÊªÇ㤤 @1,775 400³ô 710,000±ß C05

2007-03-06 8396 ½½È¬¶ä¹Ô ¸½ÊªÇ㤤 @588 1,000³ô 588,000±ß C04

2007-03-05 7746 ²¬ËÜ¾Ë»Ò ¸½ÊªÇ㤤 @408 2,000³ô 816,000±ß C05

2007-03-02 7866 ¥¢¥È¥é¥¹ ¸½ÊªÇ㤤 @760 1,100³ô 836,000±ß C04

2007-03-01 5903 £Ó£È£É£Î£Ð£Ï ¸½ÊªÇ㤤 @440 1,900³ô 836,000±ß C05

2007-02-28 2444 ¥»¥ì¥Ö¥ê¥Ã¥¯¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @113,000 7³ô 791,000±ß

2007-02-28 4309 ¥¨¥ë¥´¡¦¥Ö¥ì¥¤¥ó¥º ¸½ÊªÇ㤤 @640 1,300³ô 832,000±ß C04

2007-02-27 2767 ¥Õ¥£¡¼¥ë¥º ¸½ÊªÇ㤤 @237,000 3³ô 711,000±ß C05

2007-02-27 9858 ÌÀ¸÷¾¦²ñ ¸½ÊªÇ㤤 @1,231 600³ô 738,600±ß C04

2007-02-26 9503 ´ØÀ¾ÅÅÎÏ ¸½ÊªÇ㤤 @3,630 200³ô 726,000±ß C04

2007-02-23 5189 ݯ¸îëõ ¸½ÊªÇ㤤 @519 1,000³ô 519,000±ß C05

2007-02-22 4741 ¥¤¥ó¥¿¡¼¥Í¥Ã¥ÈÁí¹ç¸¦µæ½ê ¸½ÊªÇ㤤 @30,900 28³ô 865,200±ß C05

2007-02-20 8907 ¥Õ¡¼¥¸¥ã¡¼¥¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @120,000 7³ô 840,000±ß C05

2007-02-16 4357 ¥é¡¦¥Ñ¥ë¥ì ¸½ÊªÇ㤤 @227,000 3³ô 681,000±ß C04

2007-02-15 3044 ¥Ñ¥ï¡¼¥¢¥Ã¥× ¸½ÊªÇ㤤 @784 1,100³ô 862,400±ß C05

2007-02-09 6672 ¥ì¥¤¥Æ¥Ã¥¯¥¹ ¸½ÊªÇ㤤 @1,200 700³ô 840,000±ß C04

2007-02-08 3716 ¥¢¡¼¥Æ¥£¥¹¥È¥Ï¥¦¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¸½ÊªÇ㤤 @13,500 64³ô 864,000±ß C04

2007-02-07 6947 ¿Þ¸¦ ¸½ÊªÇ㤤 @1,162 700³ô 813,400±ß C05

2007-02-07 4313 ¥¢¥¤¡¦¥¨¥Ã¥¯¥¹¡¦¥¢¥¤ ¸½ÊªÇ㤤 @3,250 266³ô 864,500±ß C04

2007-02-05 5912 ÆüËܶ¶Î ¸½ÊªÇ㤤 420 2,000 840,000 C04

2007-02-05 7567 ±ÉÅÅ»Ò ¸½ÊªÇ㤤 720 1,000 720,000 C05

2007-02-02 9813 ¥È¥Ã¥­ ¸½ÊªÇ㤤 @617 1,300³ô 802,100±ß 04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C04

2007-01-29 4302 ¥ª¡¼¥×¥ó¥¤¥ó¥¿¥Õ¥§¡¼¥¹ ¸½ÊªÇ㤤 @7,150 73³ô 521,950±ß C05

2007-01-26 5398 ÆüËܸ¦»æ ¸½ÊªÇ㤤 @471 1,000³ô 471,000±ß C05



2007-03-13 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇ㤤 @3,690 200³ô 738,000±ß C05
2007-03-19 8574 ¥×¥í¥ß¥¹ ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 2.4%up

2007-01-25 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇ㤤 @1,810 200³ô 362,000±ß C05
2007-03-13 9842 ¥¢¡¼¥¯¥é¥ó¥É¥µ¥«¥â¥È ¸½ÊªÇä¤ê @1,878 200³ô 375,600±ß 3.7%up

2007-03-08 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇ㤤 @3,180 200³ô 636,000±ß C05
2007-03-13 4816 Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó ¸½ÊªÇä¤ê @3,780 200³ô 756,000±ß 18.8%up

2007-03-07 5457 ½»Í§¹Ý´É ¸½ÊªÇ㤤 @828 1,000³ô 828,000±ß C05
2007-03-12 5457 ½»Í§¹Ý´É ¸½ÊªÇä¤ê @843 1,000³ô 843,000±ß 1.8%up

2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇ㤤 @268,000 3³ô 804,000±ß C04
2007-03-05 3071 ¥¹¥È¥ê¡¼¥à ¸½ÊªÇä¤ê @276,000 3³ô 828,000±ß 2.9%up

¥Æ¡¼¥Þ : ½é¿´¼Ô¤Î¥Ç¥¤¥È¥ì¡¼¥É - ¥¸¥ã¥ó¥ë : ³ô¼°¡¦Åê»ñ¡¦¥Þ¥Í¡¼